| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
5
|
13
|
-8
|
826.00
|
|
2026-05-21
|
14
|
5
|
9
|
800.00
|
|
2026-04-13
|
6
|
18
|
-12
|
817.00
|
|
2026-04-07
|
11
|
4
|
7
|
785.00
|
|
2026-02-25
|
8
|
36
|
-28
|
1050.00
|
|
2026-01-30
|
21
|
10
|
11
|
970.00
|
|
2026-01-26
|
7
|
23
|
-16
|
1020.00
|
|
2026-01-16
|
59
|
90
|
-31
|
965.00
|
|
2026-01-09
|
20
|
41
|
-21
|
786.00
|
|
2026-01-05
|
7
|
2
|
5
|
737.00
|
|
2025-12-23
|
43
|
16
|
27
|
789.00
|
|
2025-12-18
|
15
|
31
|
-16
|
757.00
|
|
2025-12-17
|
53
|
34
|
19
|
765.00
|
|
2025-11-13
|
11
|
2
|
9
|
745.00
|
|
2025-11-11
|
11
|
1
|
10
|
758.00
|
|
2025-10-30
|
26
|
65
|
-39
|
650.00
|
|
2025-10-29
|
20
|
6
|
14
|
604.00
|
|
2025-10-22
|
2
|
43
|
-41
|
600.00
|
|
2025-10-17
|
55
|
18
|
37
|
595.00
|
|
2025-10-13
|
9
|
17
|
-8
|
555.00
|
|
2025-10-08
|
5
|
1
|
4
|
570.00
|
|
2025-09-09
|
19
|
5
|
14
|
621.00
|
|
2025-09-01
|
35
|
14
|
21
|
621.00
|
|
2025-08-07
|
3
|
28
|
-25
|
669.00
|
|
2025-07-18
|
15
|
41
|
-26
|
632.00
|
|
2025-07-16
|
39
|
16
|
23
|
607.00
|
|
2025-07-15
|
29
|
61
|
-32
|
632.00
|
|
2025-06-19
|
67
|
37
|
30
|
580.00
|
|
2025-06-06
|
8
|
16
|
-8
|
462.00
|
|
2025-06-02
|
18
|
10
|
8
|
443.00
|
|
2025-05-23
|
15
|
32
|
-17
|
479.00
|
|
2025-04-18
|
16
|
30
|
-14
|
387.00
|
|
2025-04-17
|
50
|
35
|
15
|
396.00
|
|
2025-03-27
|
29
|
6
|
23
|
518.00
|
|
2025-03-24
|
37
|
20
|
17
|
513.00
|
|
2025-03-03
|
27
|
60
|
-33
|
611.00
|
|
2025-02-19
|
20
|
42
|
-22
|
567.00
|
|
2025-02-18
|
6
|
20
|
-14
|
537.00
|
|
2025-02-17
|
22
|
10
|
12
|
531.00
|
|
2025-02-03
|
49
|
13
|
36
|
538.00
|
|
2025-01-20
|
5
|
30
|
-25
|
511.00
|
|
2025-01-16
|
15
|
41
|
-26
|
501.00
|
|
2025-01-13
|
45
|
35
|
10
|
484.00
|
|
2025-01-08
|
41
|
22
|
19
|
535.00
|
|
2025-01-07
|
23
|
36
|
-13
|
541.00
|
|
2024-12-31
|
29
|
13
|
16
|
563.00
|
|
2024-12-30
|
18
|
33
|
-15
|
558.00
|
|
2024-12-26
|
31
|
17
|
14
|
546.00
|
|
2024-12-24
|
34
|
69
|
-35
|
538.00
|
|
2024-12-18
|
73
|
35
|
38
|
549.00
|
|
2024-12-16
|
32
|
55
|
-23
|
518.00
|
|
2024-11-19
|
15
|
23
|
-8
|
578.00
|
|
2024-11-14
|
49
|
33
|
16
|
630.00
|
|
2024-10-23
|
25
|
48
|
-23
|
604.00
|
|
2024-07-22
|
35
|
14
|
21
|
865.00
|
|
2024-07-08
|
27
|
12
|
15
|
905.00
|
|
2024-07-04
|
1
|
15
|
-14
|
1015.00
|
|
2024-05-27
|
31
|
47
|
-16
|
736.00
|
|
2024-05-10
|
44
|
21
|
23
|
798.00
|
|
2024-05-09
|
60
|
37
|
23
|
835.00
|
|
2024-04-17
|
33
|
54
|
-21
|
950.00
|
|
2024-04-15
|
74
|
38
|
36
|
876.00
|
|
2024-03-19
|
3
|
8
|
-5
|
660.00
|
|
2024-03-08
|
15
|
2
|
13
|
502.00
|
|
2024-01-16
|
57
|
110
|
-53
|
371.00
|
|
2024-01-10
|
79
|
57
|
22
|
367.00
|
|
2023-12-06
|
210
|
149
|
61
|
345.00
|
|
2023-12-04
|
65
|
164
|
-99
|
309.50
|
|
2023-11-27
|
99
|
62
|
37
|
266.50
|
|
2023-11-21
|
35
|
17
|
18
|
262.00
|
|
2023-09-21
|
45
|
26
|
19
|
244.50
|
|
2023-09-11
|
68
|
44
|
24
|
277.50
|
|
2023-09-04
|
86
|
61
|
25
|
300.00
|
|
2023-08-30
|
58
|
88
|
-30
|
293.00
|
|
2023-08-29
|
74
|
48
|
26
|
289.00
|
|
2023-08-21
|
34
|
90
|
-56
|
251.50
|
|
2023-08-18
|
66
|
33
|
33
|
|
|
2023-08-16
|
63
|
97
|
-34
|
220.50
|
|
2023-08-15
|
17
|
56
|
-39
|
211.50
|
|
2023-06-06
|
91
|
58
|
33
|
153.00
|
|
2023-05-29
|
93
|
133
|
-40
|
141.00
|
|
2023-05-24
|
246
|
114
|
132
|
139.00
|
|
2023-05-10
|
99
|
45
|
54
|
98.90
|
|
2023-05-09
|
240
|
152
|
88
|
103.00
|
|
2023-05-04
|
33
|
66
|
-33
|
99.30
|
|
2023-05-03
|
109
|
42
|
67
|
97.40
|
|
2023-05-02
|
116
|
167
|
-51
|
103.50
|
|
2023-04-24
|
61
|
125
|
-64
|
98.80
|
|
2023-04-13
|
382
|
328
|
54
|
95.00
|
|
2023-02-07
|
22
|
39
|
-17
|
55.10
|
|
2023-01-30
|
45
|
136
|
-91
|
54.40
|
|
2022-12-21
|
3
|
32
|
-29
|
48.05
|
|
2022-12-12
|
6
|
75
|
-69
|
48.35
|
|
2022-10-27
|
21
|
10
|
11
|
38.05
|
|
2022-10-18
|
1
|
11
|
-10
|
41.00
|
|
2022-10-14
|
38
|
9
|
29
|
42.90
|
|
2022-07-22
|
0
|
80
|
-80
|
36.70
|
|
2022-07-06
|
8
|
1
|
7
|
33.70
|
|
2022-06-06
|
0
|
10
|
-10
|
36.30
|
|
2022-06-02
|
0
|
3
|
-3
|
35.90
|
|
2022-05-27
|
0
|
5
|
-5
|
35.45
|
|
2022-05-23
|
5
|
0
|
5
|
35.20
|
|
2022-05-20
|
0
|
9
|
-9
|
35.10
|
|
2022-05-19
|
13
|
0
|
13
|
34.60
|
|
2022-03-02
|
0
|
20
|
-20
|
37.85
|
|
2022-02-11
|
5
|
11
|
-6
|
39.25
|
|
2022-01-04
|
0
|
4
|
-4
|
36.95
|
|
2021-12-20
|
0
|
20
|
-20
|
36.80
|
|
2021-12-10
|
1
|
19
|
-18
|
34.90
|
|
2021-11-12
|
10
|
0
|
10
|
36.70
|
|
2021-11-04
|
2
|
0
|
2
|
36.80
|
|
2021-10-15
|
8
|
0
|
8
|
35.60
|
|
2021-10-13
|
1
|
11
|
-10
|
35.30
|
|
2021-09-30
|
10
|
0
|
10
|
39.25
|
|
2021-09-14
|
0
|
24
|
-24
|
37.50
|
|
2021-09-09
|
1
|
10
|
-9
|
35.90
|
|
2021-08-12
|
3
|
10
|
-7
|
40.00
|
|
2021-08-04
|
5
|
0
|
5
|
43.10
|
|
2021-07-29
|
17
|
4
|
13
|
44.55
|
|
2021-07-23
|
13
|
3
|
10
|
46.30
|
|
2021-07-15
|
0
|
26
|
-26
|
45.00
|
|
2021-05-13
|
20
|
1
|
19
|
40.00
|
|
2021-03-24
|
0
|
20
|
-20
|
43.60
|
|
2021-03-10
|
23
|
2
|
21
|
45.20
|
|
2021-03-08
|
1
|
31
|
-30
|
46.00
|
|
2021-01-18
|
1
|
22
|
-21
|
45.50
|
|
2021-01-12
|
28
|
2
|
26
|
46.80
|
|
2020-12-31
|
23
|
1
|
22
|
49.70
|
|
2020-12-15
|
19
|
4
|
15
|
50.70
|
|
2020-11-20
|
19
|
4
|
15
|
50.30
|
|
2020-11-19
|
8
|
54
|
-46
|
51.00
|
|
2020-11-10
|
35
|
2
|
33
|
50.60
|
|
2020-09-01
|
41
|
8
|
33
|
39.65
|
|
2020-07-13
|
7
|
83
|
-76
|
31.10
|
|
2020-06-11
|
2
|
28
|
-26
|
26.80
|
|
2020-05-18
|
1
|
10
|
-9
|
25.85
|
|
2020-04-21
|
30
|
1
|
29
|
24.25
|
|
2020-04-17
|
0
|
10
|
-10
|
25.55
|
|
2020-04-16
|
10
|
0
|
10
|
25.70
|
|
2019-12-20
|
20
|
0
|
20
|
29.45
|
|
2019-12-16
|
14
|
0
|
14
|
29.20
|
|
2019-12-12
|
1
|
18
|
-17
|
28.65
|
|
2019-12-10
|
0
|
9
|
-9
|
28.60
|
|
2019-11-29
|
16
|
0
|
16
|
28.45
|
|
2019-11-18
|
6
|
0
|
6
|
26.70
|
|
2019-10-18
|
6
|
0
|
6
|
25.30
|
|
2019-08-05
|
128
|
0
|
128
|
23.70
|
|
2019-07-05
|
0
|
20
|
-20
|
27.00
|
| 合計 | 4893 | 4954 | -61 | |
