| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
347
|
161
|
186
|
68.90
|
|
2026-05-05
|
302
|
647
|
-345
|
72.80
|
|
2026-05-04
|
420
|
204
|
216
|
66.20
|
|
2026-04-29
|
578
|
320
|
258
|
66.20
|
|
2026-04-22
|
865
|
530
|
335
|
70.90
|
|
2026-04-13
|
109
|
499
|
-390
|
63.40
|
|
2026-03-24
|
368
|
232
|
136
|
51.90
|
|
2026-03-23
|
428
|
185
|
243
|
51.90
|
|
2026-01-20
|
960
|
4104
|
-3144
|
50.50
|
|
2025-12-29
|
426
|
650
|
-224
|
36.10
|
|
2025-12-08
|
570
|
969
|
-399
|
38.20
|
|
2025-11-28
|
706
|
1185
|
-479
|
35.75
|
|
2025-11-19
|
250
|
440
|
-190
|
31.15
|
|
2025-10-22
|
284
|
82
|
202
|
27.80
|
|
2025-10-21
|
159
|
682
|
-523
|
28.10
|
|
2025-10-17
|
294
|
46
|
248
|
28.20
|
|
2025-10-01
|
1033
|
405
|
628
|
27.95
|
|
2025-09-23
|
533
|
83
|
450
|
25.95
|
|
2025-09-22
|
196
|
111
|
85
|
26.85
|
|
2025-09-16
|
130
|
2217
|
-2087
|
25.65
|
|
2025-09-03
|
115
|
40
|
75
|
29.00
|
|
2025-08-29
|
44
|
213
|
-169
|
35.30
|
|
2025-08-12
|
422
|
1135
|
-713
|
27.15
|
|
2025-07-29
|
465
|
208
|
257
|
21.55
|
|
2025-07-11
|
75
|
2
|
73
|
16.25
|
|
2025-07-10
|
70
|
390
|
-320
|
16.60
|
|
2025-07-02
|
6
|
49
|
-43
|
16.05
|
|
2025-06-20
|
21
|
531
|
-510
|
15.55
|
|
2025-06-16
|
69
|
166
|
-97
|
16.15
|
|
2025-06-13
|
182
|
69
|
113
|
16.40
|
|
2025-06-11
|
582
|
69
|
513
|
16.80
|
|
2025-06-10
|
348
|
118
|
230
|
16.60
|
|
2025-06-09
|
42
|
221
|
-179
|
17.10
|
|
2025-05-15
|
34
|
1
|
33
|
14.60
|
|
2025-05-13
|
39
|
0
|
39
|
14.65
|
|
2025-05-09
|
6
|
40
|
-34
|
14.55
|
|
2025-05-08
|
59
|
95
|
-36
|
14.45
|
|
2025-04-30
|
37
|
3
|
34
|
14.05
|
|
2025-04-10
|
25
|
83
|
-58
|
13.40
|
|
2025-04-08
|
153
|
18
|
135
|
13.55
|
|
2025-03-05
|
14
|
62
|
-48
|
16.70
|
|
2025-03-04
|
79
|
7
|
72
|
16.40
|
|
2025-01-21
|
22
|
81
|
-59
|
16.90
|
|
2025-01-03
|
52
|
1
|
51
|
16.00
|
|
2024-12-31
|
92
|
0
|
92
|
16.35
|
|
2024-12-20
|
114
|
10
|
104
|
17.50
|
|
2024-12-17
|
28
|
1
|
27
|
17.90
|
|
2024-09-12
|
0
|
55
|
-55
|
15.50
|
|
2024-09-11
|
51
|
1
|
50
|
15.10
|
|
2024-08-29
|
20
|
0
|
20
|
16.30
|
|
2024-07-08
|
142
|
40
|
102
|
18.95
|
|
2024-05-27
|
128
|
17
|
111
|
17.05
|
|
2024-05-21
|
61
|
1
|
60
|
|
|
2024-05-14
|
33
|
0
|
33
|
17.10
|
|
2024-05-08
|
60
|
5
|
55
|
16.95
|
|
2024-05-07
|
67
|
0
|
67
|
17.05
|
|
2024-05-03
|
22
|
0
|
22
|
17.10
|
|
2024-04-26
|
17
|
0
|
17
|
17.00
|
|
2024-04-11
|
30
|
1
|
29
|
17.25
|
|
2024-04-09
|
12
|
46
|
-34
|
17.60
|
|
2024-03-05
|
55
|
0
|
55
|
17.90
|
|
2024-02-27
|
71
|
2
|
69
|
18.05
|
|
2024-02-15
|
0
|
305
|
-305
|
18.10
|
|
2023-12-04
|
8
|
67
|
-59
|
19.15
|
|
2023-11-14
|
14
|
3
|
11
|
18.90
|
|
2023-10-20
|
12
|
62
|
-50
|
18.20
|
|
2023-10-17
|
31
|
2
|
29
|
18.65
|
|
2023-09-20
|
114
|
14
|
100
|
19.70
|
|
2023-08-22
|
18
|
88
|
-70
|
18.65
|
|
2023-08-21
|
6
|
53
|
-47
|
18.80
|
|
2023-08-14
|
114
|
7
|
107
|
20.20
|
|
2023-03-29
|
20
|
1
|
19
|
20.95
|
|
2023-03-08
|
4
|
29
|
-25
|
22.20
|
|
2023-02-20
|
15
|
0
|
15
|
23.40
|
|
2023-02-08
|
21
|
7
|
14
|
22.95
|
|
2023-01-13
|
100
|
2
|
98
|
22.55
|
|
2023-01-11
|
21
|
1
|
20
|
22.40
|
|
2023-01-10
|
20
|
2
|
18
|
22.30
|
|
2022-12-29
|
48
|
93
|
-45
|
21.50
|
|
2022-12-19
|
189
|
42
|
147
|
21.95
|
|
2022-11-24
|
76
|
39
|
37
|
23.65
|
|
2022-11-23
|
784
|
116
|
668
|
24.70
|
|
2022-11-22
|
59
|
268
|
-209
|
24.70
|
|
2022-11-21
|
101
|
288
|
-187
|
24.10
|
|
2022-11-17
|
154
|
3
|
151
|
23.10
|
|
2022-10-14
|
4
|
204
|
-200
|
18.05
|
|
2022-10-12
|
72
|
6
|
66
|
18.20
|
|
2022-09-20
|
4
|
20
|
-16
|
16.60
|
|
2022-09-14
|
54
|
1
|
53
|
16.75
|
|
2022-09-13
|
5
|
20
|
-15
|
17.10
|
|
2022-09-06
|
101
|
7
|
94
|
17.00
|
|
2022-08-29
|
82
|
0
|
82
|
17.30
|
|
2022-08-25
|
16
|
2
|
14
|
17.90
|
|
2022-08-03
|
36
|
1
|
35
|
17.20
|
|
2022-07-14
|
4
|
42
|
-38
|
17.25
|
|
2022-07-12
|
113
|
1
|
112
|
16.60
|
|
2022-07-11
|
69
|
0
|
69
|
17.35
|
|
2022-07-06
|
25
|
0
|
25
|
17.20
|
|
2022-06-27
|
8
|
866
|
-858
|
21.10
|
|
2022-04-25
|
107
|
12
|
95
|
22.75
|
|
2022-04-19
|
202
|
0
|
202
|
23.45
|
|
2022-04-12
|
75
|
4
|
71
|
24.00
|
|
2022-04-07
|
84
|
13
|
71
|
24.60
|
|
2022-03-30
|
18
|
80
|
-62
|
25.75
|
|
2022-03-28
|
77
|
28
|
49
|
25.00
|
|
2022-03-23
|
27
|
114
|
-87
|
25.75
|
|
2022-03-17
|
0
|
75
|
-75
|
24.80
|
|
2022-03-02
|
7
|
205
|
-198
|
23.65
|
|
2022-02-18
|
0
|
52
|
-52
|
22.95
|
|
2022-01-26
|
68
|
4
|
64
|
23.05
|
|
2022-01-17
|
98
|
11
|
87
|
25.00
|
|
2021-12-14
|
80
|
1
|
79
|
25.60
|
|
2021-12-06
|
32
|
113
|
-81
|
26.90
|
|
2021-11-25
|
165
|
29
|
136
|
26.60
|
|
2021-11-23
|
118
|
10
|
108
|
26.95
|
|
2021-11-17
|
75
|
302
|
-227
|
26.90
|
|
2021-11-16
|
165
|
22
|
143
|
27.05
|
|
2021-11-12
|
190
|
32
|
158
|
27.80
|
|
2021-10-29
|
77
|
8
|
69
|
27.30
|
|
2021-10-28
|
176
|
15
|
161
|
27.50
|
|
2021-10-25
|
8
|
79
|
-71
|
28.10
|
|
2021-10-22
|
89
|
40
|
49
|
27.20
|
|
2021-10-19
|
18
|
288
|
-270
|
28.35
|
|
2021-10-15
|
30
|
133
|
-103
|
27.75
|
|
2021-10-14
|
7
|
1111
|
-1104
|
27.25
|
|
2021-10-13
|
79
|
30
|
49
|
26.40
|
|
2021-10-07
|
9
|
160
|
-151
|
27.75
|
|
2021-10-05
|
58
|
119
|
-61
|
27.90
|
|
2021-09-17
|
154
|
3
|
151
|
31.65
|
|
2021-09-15
|
105
|
20
|
85
|
33.00
|
|
2021-08-31
|
328
|
113
|
215
|
36.05
|
|
2021-08-16
|
21
|
210
|
-189
|
34.95
|
|
2021-07-16
|
298
|
662
|
-364
|
46.00
|
|
2021-07-14
|
341
|
648
|
-307
|
43.40
|
|
2021-07-09
|
684
|
348
|
336
|
39.20
|
|
2021-07-01
|
1509
|
832
|
677
|
37.70
|
|
2021-06-30
|
90
|
696
|
-606
|
37.40
|
|
2021-06-04
|
248
|
706
|
-458
|
36.75
|
|
2021-06-01
|
134
|
263
|
-129
|
33.75
|
|
2021-05-28
|
123
|
762
|
-639
|
32.45
|
|
2021-05-19
|
1380
|
303
|
1077
|
29.50
|
|
2021-05-10
|
113
|
1311
|
-1198
|
36.95
|
|
2021-04-29
|
879
|
295
|
584
|
33.85
|
|
2021-03-25
|
5
|
52
|
-47
|
19.15
|
|
2020-12-30
|
29
|
231
|
-202
|
18.55
|
|
2020-12-28
|
23
|
324
|
-301
|
18.65
|
|
2020-12-22
|
555
|
8
|
547
|
18.45
|
|
2020-12-14
|
5
|
111
|
-106
|
17.90
|
|
2020-12-04
|
30
|
1548
|
-1518
|
18.40
|
|
2020-11-26
|
1527
|
24
|
1503
|
16.55
|
|
2020-11-17
|
52
|
833
|
-781
|
15.20
|
|
2020-11-09
|
838
|
26
|
812
|
13.80
|
|
2020-05-14
|
38
|
0
|
38
|
8.71
|
|
2020-05-07
|
0
|
35
|
-35
|
8.94
|
|
2020-05-06
|
20
|
0
|
20
|
8.63
|
|
2020-05-04
|
95
|
2
|
93
|
8.61
|
|
2019-08-19
|
0
|
91
|
-91
|
11.60
|
|
2019-08-13
|
8
|
0
|
8
|
11.85
|
|
2019-08-02
|
0
|
29
|
-29
|
12.00
|
|
2019-07-26
|
5
|
0
|
5
|
12.30
|
|
2019-07-25
|
5
|
20
|
-15
|
12.30
|
| 合計 | 27225 | 33791 | -6566 | |
