| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
33
|
8
|
25
|
104.50
|
|
2026-02-25
|
1
|
16
|
-15
|
87.50
|
|
2025-12-24
|
0
|
8
|
-8
|
75.70
|
|
2025-11-18
|
7
|
29
|
-22
|
81.00
|
|
2025-11-17
|
6
|
1
|
5
|
84.50
|
|
2025-11-12
|
20
|
7
|
13
|
85.50
|
|
2025-11-03
|
10
|
22
|
-12
|
87.90
|
|
2025-10-09
|
24
|
5
|
19
|
82.50
|
|
2025-10-02
|
0
|
7
|
-7
|
79.50
|
|
2025-08-04
|
8
|
1
|
7
|
75.00
|
|
2025-07-14
|
2
|
22
|
-20
|
73.20
|
|
2025-07-02
|
0
|
3
|
-3
|
72.20
|
|
2025-06-19
|
19
|
2
|
17
|
70.80
|
|
2025-04-02
|
0
|
15
|
-15
|
84.50
|
|
2025-03-10
|
0
|
5
|
-5
|
94.10
|
|
2025-03-05
|
0
|
17
|
-17
|
93.70
|
|
2025-03-03
|
19
|
0
|
19
|
91.60
|
|
2025-02-19
|
15
|
10
|
5
|
95.50
|
|
2024-11-13
|
2
|
12
|
-10
|
98.40
|
|
2024-09-03
|
2
|
32
|
-30
|
132.50
|
|
2024-08-30
|
25
|
5
|
20
|
137.50
|
|
2024-04-01
|
0
|
6
|
-6
|
97.50
|
|
2024-03-26
|
6
|
0
|
6
|
96.00
|
|
2024-03-18
|
0
|
7
|
-7
|
97.30
|
|
2024-02-02
|
3
|
0
|
3
|
102.50
|
|
2024-02-01
|
0
|
10
|
-10
|
102.00
|
|
2024-01-16
|
3
|
8
|
-5
|
103.00
|
|
2024-01-03
|
7
|
0
|
7
|
112.00
|
|
2023-12-21
|
6
|
0
|
6
|
114.50
|
|
2023-12-15
|
30
|
94
|
-64
|
122.00
|
|
2023-11-27
|
8
|
1
|
7
|
116.00
|
|
2023-11-06
|
0
|
24
|
-24
|
108.00
|
|
2023-11-03
|
25
|
2
|
23
|
108.00
|
|
2023-09-25
|
0
|
8
|
-8
|
105.00
|
|
2023-09-14
|
0
|
13
|
-13
|
106.00
|
|
2023-09-12
|
15
|
4
|
11
|
102.50
|
|
2023-08-30
|
0
|
7
|
-7
|
101.50
|
|
2023-07-27
|
23
|
31
|
-8
|
105.50
|
|
2023-07-25
|
9
|
38
|
-29
|
105.00
|
|
2023-07-20
|
49
|
1
|
48
|
107.00
|
|
2023-07-19
|
67
|
0
|
67
|
111.50
|
|
2023-07-10
|
2
|
10
|
-8
|
129.50
|
|
2023-06-08
|
8
|
0
|
8
|
121.00
|
|
2023-03-27
|
27
|
17
|
10
|
133.00
|
|
2023-03-22
|
0
|
10
|
-10
|
126.00
|
|
2023-01-30
|
4
|
29
|
-25
|
103.50
|
|
2023-01-17
|
20
|
0
|
20
|
96.50
|
|
2023-01-16
|
3
|
7
|
-4
|
97.80
|
|
2023-01-05
|
0
|
10
|
-10
|
97.50
|
|
2023-01-04
|
1
|
11
|
-10
|
97.90
|
|
2022-12-30
|
10
|
40
|
-30
|
96.40
|
|
2022-12-29
|
60
|
41
|
19
|
97.40
|
|
2022-12-27
|
1
|
82
|
-81
|
100.00
|
|
2022-12-26
|
10
|
0
|
10
|
97.60
|
|
2022-12-21
|
63
|
53
|
10
|
96.70
|
|
2022-12-20
|
61
|
0
|
61
|
98.00
|
|
2022-12-19
|
25
|
20
|
5
|
101.00
|
|
2022-12-15
|
0
|
35
|
-35
|
104.00
|
|
2022-12-14
|
30
|
0
|
30
|
104.00
|
|
2022-12-09
|
13
|
3
|
10
|
104.00
|
|
2022-12-08
|
6
|
14
|
-8
|
107.00
|
|
2022-11-24
|
8
|
16
|
-8
|
98.20
|
|
2022-11-11
|
3
|
62
|
-59
|
98.80
|
|
2022-11-10
|
40
|
8
|
32
|
94.00
|
|
2022-11-09
|
34
|
1
|
33
|
96.90
|
|
2022-11-07
|
2
|
49
|
-47
|
98.70
|
|
2022-11-04
|
46
|
3
|
43
|
95.30
|
|
2022-11-01
|
6
|
62
|
-56
|
95.30
|
|
2022-10-31
|
52
|
1
|
51
|
89.30
|
|
2022-10-26
|
11
|
1
|
10
|
91.50
|
|
2022-09-08
|
2
|
9
|
-7
|
118.00
|
|
2022-08-02
|
3
|
19
|
-16
|
118.00
|
|
2022-07-26
|
2
|
12
|
-10
|
113.00
|
|
2022-07-20
|
2
|
15
|
-13
|
111.00
|
|
2022-07-19
|
16
|
6
|
10
|
108.00
|
|
2022-06-30
|
15
|
3
|
12
|
130.50
|
|
2022-06-24
|
1
|
6
|
-5
|
134.50
|
|
2022-03-28
|
10
|
1
|
9
|
140.00
|
|
2022-03-14
|
2
|
8
|
-6
|
134.50
|
|
2021-12-30
|
68
|
124
|
-56
|
175.50
|
|
2021-12-09
|
13
|
0
|
13
|
160.00
|
|
2021-12-08
|
0
|
16
|
-16
|
166.00
|
|
2021-12-07
|
64
|
3
|
61
|
163.50
|
|
2021-11-16
|
60
|
28
|
32
|
178.00
|
|
2021-10-12
|
18
|
52
|
-34
|
144.00
|
|
2021-09-03
|
2
|
13
|
-11
|
137.00
|
|
2021-07-28
|
2
|
18
|
-16
|
134.50
|
|
2021-07-27
|
35
|
13
|
22
|
147.50
|
|
2021-07-20
|
20
|
41
|
-21
|
140.00
|
|
2021-07-15
|
25
|
6
|
19
|
139.50
|
|
2021-02-26
|
44
|
26
|
18
|
88.80
|
|
2021-01-18
|
26
|
4
|
22
|
88.10
|
|
2020-12-30
|
113
|
48
|
65
|
89.30
|
|
2020-12-14
|
0
|
100
|
-100
|
76.90
|
|
2020-12-09
|
78
|
1
|
77
|
79.90
|
|
2020-12-04
|
4
|
52
|
-48
|
80.00
|
|
2020-12-02
|
1
|
20
|
-19
|
77.40
|
|
2020-11-19
|
11
|
0
|
11
|
67.60
|
|
2020-11-13
|
21
|
3
|
18
|
64.70
|
|
2020-10-22
|
3
|
18
|
-15
|
60.40
|
|
2020-10-21
|
22
|
12
|
10
|
61.90
|
|
2020-10-12
|
1
|
13
|
-12
|
63.00
|
|
2020-09-21
|
5
|
39
|
-34
|
60.80
|
|
2020-09-18
|
34
|
0
|
34
|
58.70
|
|
2020-07-17
|
6
|
0
|
6
|
48.30
|
|
2020-07-13
|
3
|
0
|
3
|
49.00
|
|
2020-07-09
|
0
|
8
|
-8
|
49.95
|
|
2020-06-30
|
0
|
6
|
-6
|
48.25
|
|
2020-06-10
|
1
|
12
|
-11
|
52.30
|
|
2020-02-17
|
5
|
0
|
5
|
63.50
|
|
2019-12-04
|
2
|
0
|
2
|
60.80
|
|
2019-11-11
|
0
|
12
|
-12
|
60.10
|
|
2019-08-22
|
5
|
0
|
5
|
58.60
|
| 合計 | 1735 | 1833 | -98 | |
