| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
47
|
10
|
37
|
3155.00
|
|
2026-03-31
|
27
|
8
|
19
|
1490.00
|
|
2026-03-30
|
40
|
5
|
35
|
1510.00
|
|
2026-03-04
|
40
|
12
|
28
|
1720.00
|
|
2026-02-09
|
17
|
162
|
-145
|
1830.00
|
|
2026-02-06
|
34
|
113
|
-79
|
1710.00
|
|
2026-01-23
|
63
|
270
|
-207
|
1630.00
|
|
2026-01-13
|
4
|
54
|
-50
|
1485.00
|
|
2025-12-01
|
28
|
103
|
-75
|
1445.00
|
|
2025-11-18
|
72
|
5
|
67
|
1170.00
|
|
2025-11-17
|
1
|
42
|
-41
|
1230.00
|
|
2025-11-14
|
12
|
30
|
-18
|
1230.00
|
|
2025-11-12
|
3
|
12
|
-9
|
1245.00
|
|
2025-11-10
|
42
|
4
|
38
|
1250.00
|
|
2025-11-07
|
75
|
3
|
72
|
1260.00
|
|
2025-11-03
|
97
|
10
|
87
|
1300.00
|
|
2025-10-23
|
112
|
14
|
98
|
1295.00
|
|
2025-10-13
|
56
|
24
|
32
|
1315.00
|
|
2025-10-01
|
62
|
13
|
49
|
1285.00
|
|
2025-09-23
|
92
|
9
|
83
|
1375.00
|
|
2025-09-19
|
59
|
6
|
53
|
1440.00
|
|
2025-07-09
|
17
|
83
|
-66
|
1355.00
|
|
2025-07-04
|
4
|
31
|
-27
|
1290.00
|
|
2025-06-03
|
16
|
32
|
-16
|
1275.00
|
|
2025-05-26
|
42
|
9
|
33
|
1280.00
|
|
2025-05-20
|
12
|
87
|
-75
|
1315.00
|
|
2025-05-19
|
96
|
8
|
88
|
1310.00
|
|
2025-05-02
|
140
|
72
|
68
|
1300.00
|
|
2025-04-23
|
9
|
44
|
-35
|
1370.00
|
|
2025-02-26
|
10
|
45
|
-35
|
1560.00
|
|
2025-02-19
|
9
|
35
|
-26
|
1540.00
|
|
2025-02-18
|
16
|
48
|
-32
|
1535.00
|
|
2025-02-17
|
11
|
67
|
-56
|
1545.00
|
|
2025-01-06
|
6
|
46
|
-40
|
1425.00
|
|
2025-01-02
|
42
|
8
|
34
|
1350.00
|
|
2024-12-03
|
21
|
44
|
-23
|
1315.00
|
|
2024-11-26
|
15
|
0
|
15
|
1280.00
|
|
2024-11-22
|
6
|
48
|
-42
|
1310.00
|
|
2024-11-21
|
15
|
3
|
12
|
1265.00
|
|
2024-11-19
|
5
|
30
|
-25
|
1285.00
|
|
2024-11-11
|
6
|
13
|
-7
|
1295.00
|
|
2024-10-29
|
34
|
15
|
19
|
1300.00
|
|
2024-10-24
|
23
|
6
|
17
|
1270.00
|
|
2024-09-19
|
19
|
32
|
-13
|
1120.00
|
|
2024-09-04
|
44
|
11
|
33
|
1135.00
|
|
2024-08-29
|
5
|
26
|
-21
|
1250.00
|
|
2024-08-12
|
4
|
20
|
-16
|
1175.00
|
|
2024-07-31
|
55
|
20
|
35
|
1220.00
|
|
2024-07-11
|
33
|
9
|
24
|
1420.00
|
|
2024-05-31
|
66
|
17
|
49
|
1235.00
|
|
2024-05-23
|
8
|
44
|
-36
|
1205.00
|
|
2024-04-19
|
73
|
18
|
55
|
993.00
|
|
2024-04-16
|
71
|
8
|
63
|
1055.00
|
|
2024-04-15
|
61
|
6
|
55
|
1110.00
|
|
2024-04-12
|
30
|
2
|
28
|
1180.00
|
|
2024-03-11
|
5
|
34
|
-29
|
1225.00
|
|
2024-03-05
|
6
|
34
|
-28
|
1155.00
|
|
2024-02-23
|
22
|
129
|
-107
|
1100.00
|
|
2024-01-11
|
68
|
16
|
52
|
920.00
|
|
2023-12-13
|
3
|
37
|
-34
|
955.00
|
|
2023-10-05
|
9
|
27
|
-18
|
786.00
|
|
2023-09-01
|
5
|
37
|
-32
|
710.00
|
|
2023-08-29
|
5
|
59
|
-54
|
710.00
|
|
2023-08-16
|
5
|
51
|
-46
|
689.00
|
|
2023-07-07
|
110
|
3
|
107
|
682.00
|
|
2023-05-26
|
18
|
51
|
-33
|
730.00
|
|
2023-05-22
|
4
|
41
|
-37
|
705.00
|
|
2023-05-17
|
7
|
23
|
-16
|
685.00
|
|
2023-05-12
|
8
|
23
|
-15
|
673.00
|
|
2023-05-03
|
3
|
46
|
-43
|
680.00
|
|
2023-04-25
|
43
|
9
|
34
|
650.00
|
|
2023-04-19
|
77
|
14
|
63
|
675.00
|
|
2023-04-11
|
1
|
15
|
-14
|
756.00
|
|
2023-03-22
|
6
|
51
|
-45
|
781.00
|
|
2023-03-20
|
6
|
63
|
-57
|
770.00
|
|
2023-03-16
|
6
|
53
|
-47
|
756.00
|
|
2023-03-07
|
4
|
34
|
-30
|
788.00
|
|
2023-03-01
|
30
|
87
|
-57
|
791.00
|
|
2023-01-10
|
24
|
75
|
-51
|
694.00
|
|
2022-12-27
|
32
|
14
|
18
|
656.00
|
|
2022-12-26
|
28
|
0
|
28
|
651.00
|
|
2022-12-23
|
11
|
3
|
8
|
660.00
|
|
2022-10-31
|
37
|
73
|
-36
|
590.00
|
|
2022-10-25
|
39
|
4
|
35
|
563.00
|
|
2022-10-24
|
4
|
31
|
-27
|
588.00
|
|
2022-10-07
|
34
|
7
|
27
|
566.00
|
|
2022-09-08
|
1
|
16
|
-15
|
623.00
|
|
2022-08-31
|
3
|
22
|
-19
|
667.00
|
|
2022-08-26
|
6
|
29
|
-23
|
678.00
|
|
2022-08-22
|
26
|
5
|
21
|
672.00
|
|
2022-08-03
|
13
|
28
|
-15
|
686.00
|
|
2022-08-01
|
6
|
73
|
-67
|
694.00
|
|
2022-07-22
|
59
|
21
|
38
|
705.00
|
|
2022-07-13
|
49
|
6
|
43
|
634.00
|
|
2022-06-30
|
13
|
52
|
-39
|
651.00
|
|
2022-05-20
|
7
|
17
|
-10
|
846.00
|
|
2022-05-04
|
19
|
5
|
14
|
829.00
|
|
2022-04-28
|
23
|
35
|
-12
|
828.00
|
|
2022-04-22
|
25
|
3
|
22
|
854.00
|
|
2022-03-29
|
68
|
15
|
53
|
912.00
|
|
2022-03-04
|
38
|
8
|
30
|
1025.00
|
|
2022-02-14
|
26
|
7
|
19
|
1105.00
|
|
2022-01-10
|
11
|
27
|
-16
|
1095.00
|
|
2021-12-20
|
18
|
1
|
17
|
1055.00
|
|
2021-12-16
|
3
|
28
|
-25
|
1090.00
|
|
2021-12-14
|
17
|
2
|
15
|
1070.00
|
|
2021-12-01
|
6
|
38
|
-32
|
1065.00
|
|
2021-11-30
|
27
|
13
|
14
|
1010.00
|
|
2021-11-26
|
28
|
5
|
23
|
1005.00
|
|
2021-11-15
|
6
|
61
|
-55
|
1025.00
|
|
2021-10-29
|
44
|
12
|
32
|
913.00
|
|
2021-10-22
|
4
|
50
|
-46
|
926.00
|
|
2021-10-19
|
1
|
35
|
-34
|
898.00
|
|
2021-10-14
|
84
|
11
|
73
|
840.00
|
|
2021-10-13
|
37
|
6
|
31
|
862.00
|
|
2021-10-07
|
7
|
40
|
-33
|
911.00
|
|
2021-10-01
|
51
|
8
|
43
|
885.00
|
|
2021-09-29
|
56
|
11
|
45
|
913.00
|
|
2021-09-22
|
36
|
14
|
22
|
911.00
|
|
2021-09-14
|
5
|
73
|
-68
|
947.00
|
|
2021-08-30
|
2
|
26
|
-24
|
912.00
|
|
2021-08-26
|
43
|
6
|
37
|
888.00
|
|
2021-08-20
|
51
|
13
|
38
|
873.00
|
|
2021-08-19
|
70
|
11
|
59
|
888.00
|
|
2021-08-18
|
28
|
67
|
-39
|
912.00
|
|
2021-08-06
|
62
|
0
|
62
|
936.00
|
|
2021-07-28
|
69
|
17
|
52
|
890.00
|
|
2021-07-20
|
5
|
24
|
-19
|
920.00
|
|
2021-06-21
|
78
|
22
|
56
|
918.00
|
|
2021-06-17
|
44
|
12
|
32
|
978.00
|
|
2021-06-11
|
44
|
9
|
35
|
980.00
|
|
2021-06-01
|
52
|
22
|
30
|
977.00
|
|
2021-05-27
|
51
|
12
|
39
|
935.00
|
|
2021-05-26
|
32
|
9
|
23
|
951.00
|
|
2021-04-23
|
19
|
64
|
-45
|
1035.00
|
|
2021-04-12
|
59
|
14
|
45
|
960.00
|
|
2021-04-06
|
11
|
77
|
-66
|
995.00
|
|
2021-03-25
|
26
|
280
|
-254
|
949.00
|
|
2021-03-22
|
63
|
11
|
52
|
881.00
|
|
2021-03-04
|
103
|
8
|
95
|
897.00
|
|
2021-01-26
|
56
|
21
|
35
|
871.00
|
|
2021-01-20
|
111
|
24
|
87
|
872.00
|
|
2021-01-12
|
22
|
85
|
-63
|
846.00
|
|
2021-01-07
|
21
|
92
|
-71
|
799.00
|
|
2021-01-06
|
20
|
66
|
-46
|
792.00
|
|
2021-01-05
|
14
|
41
|
-27
|
797.00
|
|
2020-12-24
|
80
|
25
|
55
|
714.00
|
|
2020-12-16
|
20
|
2
|
18
|
701.00
|
|
2020-12-04
|
56
|
26
|
30
|
705.00
|
|
2020-11-30
|
59
|
22
|
37
|
704.00
|
|
2020-11-27
|
29
|
14
|
15
|
725.00
|
|
2020-11-26
|
5
|
19
|
-14
|
730.00
|
|
2020-11-18
|
27
|
102
|
-75
|
728.00
|
|
2020-11-11
|
54
|
26
|
28
|
676.00
|
|
2020-11-10
|
38
|
14
|
24
|
686.00
|
|
2020-09-28
|
14
|
33
|
-19
|
603.00
|
|
2020-09-24
|
43
|
22
|
21
|
600.00
|
|
2020-09-17
|
94
|
62
|
32
|
599.00
|
|
2020-09-01
|
33
|
69
|
-36
|
576.00
|
|
2020-08-24
|
72
|
32
|
40
|
585.00
|
|
2020-08-18
|
214
|
61
|
153
|
617.00
|
|
2020-08-11
|
36
|
13
|
23
|
693.00
|
|
2020-07-29
|
32
|
73
|
-41
|
682.00
|
|
2020-07-28
|
184
|
102
|
82
|
680.00
|
|
2020-07-16
|
37
|
15
|
22
|
599.00
|
|
2020-07-14
|
57
|
25
|
32
|
611.00
|
|
2020-07-09
|
39
|
182
|
-143
|
651.00
|
|
2020-06-22
|
194
|
53
|
141
|
576.00
|
|
2020-06-02
|
41
|
155
|
-114
|
485.00
|
|
2020-06-01
|
37
|
223
|
-186
|
461.50
|
|
2020-05-28
|
99
|
16
|
83
|
460.00
|
|
2020-05-22
|
31
|
94
|
-63
|
442.00
|
|
2020-05-20
|
131
|
48
|
83
|
470.00
|
|
2020-05-18
|
30
|
173
|
-143
|
440.50
|
|
2020-05-15
|
70
|
22
|
48
|
411.00
|
|
2020-05-14
|
144
|
8
|
136
|
411.00
|
|
2020-04-29
|
34
|
235
|
-201
|
398.00
|
|
2020-04-15
|
80
|
6
|
74
|
365.50
|
|
2020-04-08
|
8
|
55
|
-47
|
349.50
|
|
2020-03-23
|
30
|
77
|
-47
|
308.00
|
|
2020-03-19
|
255
|
63
|
192
|
274.00
|
|
2020-02-17
|
104
|
9
|
95
|
398.00
|
|
2020-01-06
|
39
|
2
|
37
|
424.00
|
|
2019-07-17
|
35
|
3
|
32
|
310.00
|
|
2019-07-11
|
3
|
51
|
-48
|
322.50
|
| 合計 | 7234 | 7082 | 152 | |
