| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
13
|
0
|
13
|
391.50
|
|
2026-05-27
|
2
|
32
|
-30
|
418.50
|
|
2026-02-11
|
218
|
135
|
83
|
180.00
|
|
2026-01-12
|
8
|
81
|
-73
|
162.00
|
|
2025-12-09
|
48
|
5
|
43
|
141.00
|
|
2025-11-24
|
26
|
11
|
15
|
138.00
|
|
2025-11-20
|
25
|
0
|
25
|
145.00
|
|
2025-10-31
|
22
|
63
|
-41
|
138.50
|
|
2025-10-20
|
3
|
36
|
-33
|
145.50
|
|
2025-10-17
|
3
|
37
|
-34
|
142.50
|
|
2025-10-02
|
1
|
66
|
-65
|
160.50
|
|
2025-09-17
|
0
|
36
|
-36
|
160.50
|
|
2025-09-16
|
1
|
39
|
-38
|
157.50
|
|
2025-09-15
|
29
|
0
|
29
|
150.50
|
|
2025-09-12
|
2
|
26
|
-24
|
154.50
|
|
2025-09-10
|
39
|
10
|
29
|
155.50
|
|
2025-09-01
|
63
|
46
|
17
|
157.00
|
|
2025-08-28
|
12
|
73
|
-61
|
153.50
|
|
2025-08-25
|
52
|
75
|
-23
|
147.00
|
|
2025-08-20
|
136
|
49
|
87
|
136.50
|
|
2025-08-13
|
18
|
4
|
14
|
146.50
|
|
2025-08-07
|
27
|
3
|
24
|
146.00
|
|
2025-06-02
|
17
|
39
|
-22
|
97.50
|
|
2025-03-27
|
0
|
31
|
-31
|
130.50
|
|
2025-03-25
|
61
|
34
|
27
|
132.00
|
|
2025-03-14
|
0
|
14
|
-14
|
129.50
|
|
2025-02-24
|
53
|
21
|
32
|
150.00
|
|
2025-01-08
|
7
|
44
|
-37
|
167.00
|
|
2024-12-26
|
28
|
1
|
27
|
168.50
|
|
2024-12-25
|
12
|
66
|
-54
|
171.00
|
|
2024-12-23
|
45
|
3
|
42
|
169.00
|
|
2024-12-19
|
56
|
33
|
23
|
168.00
|
|
2024-12-06
|
17
|
54
|
-37
|
167.00
|
|
2024-12-04
|
14
|
33
|
-19
|
169.50
|
|
2024-12-03
|
110
|
12
|
98
|
168.00
|
|
2024-12-02
|
58
|
132
|
-74
|
173.50
|
|
2024-11-19
|
10
|
32
|
-22
|
153.00
|
|
2024-11-12
|
138
|
15
|
123
|
146.00
|
|
2024-10-23
|
40
|
14
|
26
|
161.00
|
|
2024-10-16
|
74
|
34
|
40
|
160.50
|
|
2024-09-24
|
17
|
85
|
-68
|
161.50
|
|
2024-09-10
|
48
|
25
|
23
|
134.00
|
|
2024-09-09
|
52
|
26
|
26
|
143.00
|
|
2024-08-07
|
54
|
15
|
39
|
132.00
|
|
2024-07-16
|
34
|
8
|
26
|
184.00
|
|
2024-07-03
|
15
|
74
|
-59
|
|
|
2024-05-29
|
2
|
33
|
-31
|
148.50
|
|
2024-05-27
|
35
|
3
|
32
|
148.50
|
|
2024-04-22
|
9
|
1
|
8
|
142.50
|
|
2024-04-12
|
5
|
17
|
-12
|
161.00
|
|
2024-04-03
|
0
|
17
|
-17
|
173.50
|
|
2024-01-22
|
46
|
12
|
34
|
125.50
|
|
2023-12-25
|
20
|
44
|
-24
|
159.00
|
|
2023-12-18
|
16
|
5
|
11
|
155.00
|
|
2023-12-14
|
40
|
4
|
36
|
159.00
|
|
2023-12-06
|
31
|
17
|
14
|
167.00
|
|
2023-11-20
|
11
|
1
|
10
|
151.00
|
|
2023-11-17
|
2
|
8
|
-6
|
153.00
|
|
2023-10-20
|
5
|
10
|
-5
|
142.50
|
|
2023-10-05
|
95
|
59
|
36
|
158.00
|
|
2023-09-28
|
2
|
13
|
-11
|
148.00
|
|
2023-08-18
|
1
|
13
|
-12
|
|
|
2023-08-14
|
36
|
6
|
30
|
123.00
|
|
2023-08-10
|
11
|
47
|
-36
|
130.50
|
|
2023-07-26
|
6
|
50
|
-44
|
116.50
|
|
2023-07-25
|
53
|
0
|
53
|
119.00
|
|
2023-07-17
|
32
|
0
|
32
|
112.50
|
|
2023-07-12
|
6
|
37
|
-31
|
123.50
|
|
2023-04-28
|
12
|
45
|
-33
|
96.50
|
|
2023-04-12
|
35
|
0
|
35
|
98.00
|
|
2023-04-06
|
7
|
29
|
-22
|
94.50
|
|
2022-11-15
|
0
|
38
|
-38
|
68.10
|
|
2022-10-17
|
0
|
16
|
-16
|
59.00
|
|
2022-09-23
|
20
|
0
|
20
|
60.00
|
|
2022-08-30
|
5
|
16
|
-11
|
72.00
|
|
2022-07-18
|
12
|
1
|
11
|
73.40
|
|
2022-07-12
|
18
|
3
|
15
|
66.70
|
|
2022-03-09
|
13
|
0
|
13
|
109.00
|
|
2022-01-24
|
3
|
16
|
-13
|
127.00
|
|
2021-11-24
|
18
|
115
|
-97
|
149.50
|
|
2021-11-23
|
109
|
14
|
95
|
144.00
|
|
2021-11-12
|
4
|
16
|
-12
|
134.00
|
|
2021-04-26
|
14
|
2
|
12
|
118.00
|
|
2021-03-29
|
12
|
2
|
10
|
112.50
|
|
2021-03-16
|
4
|
19
|
-15
|
106.50
|
|
2021-01-25
|
65
|
19
|
46
|
118.00
|
|
2020-12-08
|
69
|
220
|
-151
|
105.50
|
|
2020-11-23
|
4
|
25
|
-21
|
91.20
|
|
2020-11-13
|
72
|
99
|
-27
|
88.00
|
|
2020-11-12
|
160
|
101
|
59
|
87.60
|
|
2020-10-12
|
0
|
15
|
-15
|
84.40
|
|
2020-09-18
|
13
|
1
|
12
|
84.10
|
|
2020-07-09
|
22
|
70
|
-48
|
98.60
|
|
2020-06-24
|
3
|
22
|
-19
|
91.30
|
|
2020-05-07
|
0
|
33
|
-33
|
88.00
|
|
2020-05-05
|
28
|
3
|
25
|
87.70
|
|
2020-04-24
|
1
|
13
|
-12
|
85.60
|
|
2019-08-30
|
3
|
28
|
-25
|
93.30
|
|
2019-08-29
|
22
|
1
|
21
|
93.80
|
| 合計 | 2920 | 3051 | -131 | |
