| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
69
|
302
|
-233
|
232.00
|
|
2026-06-02
|
237
|
99
|
138
|
231.00
|
|
2026-05-28
|
34
|
136
|
-102
|
211.00
|
|
2026-05-27
|
139
|
90
|
49
|
211.50
|
|
2026-05-14
|
20
|
95
|
-75
|
211.50
|
|
2026-05-08
|
66
|
20
|
46
|
211.50
|
|
2026-05-05
|
71
|
41
|
30
|
208.00
|
|
2026-05-04
|
24
|
108
|
-84
|
206.00
|
|
2026-04-08
|
153
|
17
|
136
|
202.00
|
|
2026-03-27
|
97
|
15
|
82
|
201.00
|
|
2026-03-05
|
225
|
159
|
66
|
208.00
|
|
2026-01-22
|
15
|
61
|
-46
|
192.50
|
|
2026-01-19
|
31
|
77
|
-46
|
187.50
|
|
2025-09-02
|
21
|
91
|
-70
|
183.00
|
|
2025-07-11
|
59
|
13
|
46
|
196.50
|
|
2025-07-03
|
62
|
16
|
46
|
203.00
|
|
2025-06-30
|
169
|
25
|
144
|
199.00
|
|
2025-06-11
|
34
|
160
|
-126
|
241.50
|
|
2025-03-31
|
114
|
32
|
82
|
220.50
|
|
2025-03-10
|
113
|
15
|
98
|
224.50
|
|
2025-02-06
|
35
|
5
|
30
|
205.00
|
|
2025-02-04
|
100
|
11
|
89
|
195.50
|
|
2024-12-25
|
63
|
17
|
46
|
231.50
|
|
2024-11-05
|
27
|
146
|
-119
|
217.50
|
|
2024-07-03
|
53
|
108
|
-55
|
|
|
2024-04-26
|
56
|
281
|
-225
|
187.00
|
|
2024-03-29
|
200
|
1626
|
-1426
|
172.00
|
|
2024-03-28
|
366
|
195
|
171
|
176.00
|
|
2024-03-22
|
717
|
127
|
590
|
|
|
2024-03-20
|
545
|
303
|
242
|
176.00
|
|
2024-03-15
|
438
|
146
|
292
|
166.50
|
|
2024-02-20
|
35
|
166
|
-131
|
153.50
|
|
2024-02-05
|
9
|
59
|
-50
|
152.00
|
|
2023-09-25
|
19
|
84
|
-65
|
116.00
|
|
2023-08-30
|
67
|
13
|
54
|
105.50
|
|
2023-08-25
|
27
|
82
|
-55
|
105.50
|
|
2023-08-04
|
22
|
174
|
-152
|
109.00
|
|
2023-07-17
|
68
|
141
|
-73
|
98.40
|
|
2023-06-15
|
37
|
193
|
-156
|
162.00
|
|
2023-05-03
|
253
|
42
|
211
|
150.00
|
|
2023-04-28
|
140
|
35
|
105
|
161.50
|
|
2023-04-07
|
31
|
128
|
-97
|
163.50
|
|
2023-03-29
|
86
|
34
|
52
|
158.50
|
|
2023-03-16
|
530
|
147
|
383
|
159.50
|
|
2023-03-09
|
15
|
217
|
-202
|
164.50
|
|
2023-03-01
|
115
|
37
|
78
|
156.00
|
|
2023-02-17
|
88
|
29
|
59
|
146.00
|
|
2023-02-01
|
42
|
78
|
-36
|
152.00
|
|
2023-01-12
|
223
|
25
|
198
|
152.50
|
|
2023-01-11
|
48
|
193
|
-145
|
156.50
|
|
2023-01-09
|
207
|
38
|
169
|
155.00
|
|
2023-01-06
|
21
|
82
|
-61
|
159.00
|
|
2022-12-21
|
123
|
236
|
-113
|
164.00
|
|
2022-12-09
|
19
|
115
|
-96
|
154.50
|
|
2022-12-06
|
147
|
24
|
123
|
152.50
|
|
2022-12-02
|
87
|
20
|
67
|
158.50
|
|
2022-11-24
|
58
|
268
|
-210
|
161.00
|
|
2022-11-23
|
71
|
174
|
-103
|
153.50
|
|
2022-11-04
|
75
|
211
|
-136
|
139.00
|
|
2022-10-28
|
185
|
72
|
113
|
137.50
|
|
2022-10-27
|
58
|
188
|
-130
|
142.50
|
|
2022-10-21
|
59
|
422
|
-363
|
135.50
|
|
2022-10-20
|
356
|
154
|
202
|
137.00
|
|
2022-10-17
|
515
|
149
|
366
|
140.00
|
|
2022-10-14
|
113
|
347
|
-234
|
152.50
|
|
2022-10-12
|
299
|
85
|
214
|
147.00
|
|
2022-09-30
|
221
|
325
|
-104
|
146.00
|
|
2022-09-29
|
185
|
329
|
-144
|
144.00
|
|
2022-09-28
|
474
|
226
|
248
|
144.00
|
|
2022-09-27
|
283
|
443
|
-160
|
153.50
|
|
2022-08-25
|
61
|
216
|
-155
|
93.20
|
|
2022-08-16
|
578
|
340
|
238
|
97.10
|
|
2022-08-15
|
521
|
174
|
347
|
99.50
|
|
2022-08-10
|
417
|
1423
|
-1006
|
103.00
|
|
2022-08-05
|
235
|
674
|
-439
|
99.20
|
|
2022-08-04
|
214
|
512
|
-298
|
94.00
|
|
2022-08-03
|
272
|
492
|
-220
|
93.20
|
|
2022-08-02
|
601
|
261
|
340
|
93.30
|
|
2022-07-28
|
318
|
109
|
209
|
92.00
|
|
2022-07-21
|
1435
|
481
|
954
|
93.00
|
|
2022-07-11
|
552
|
263
|
289
|
92.30
|
|
2022-06-13
|
600
|
148
|
452
|
130.50
|
|
2022-05-23
|
548
|
941
|
-393
|
144.00
|
|
2022-05-16
|
637
|
240
|
397
|
137.50
|
|
2022-05-12
|
861
|
457
|
404
|
139.00
|
|
2022-05-04
|
324
|
621
|
-297
|
151.50
|
|
2022-04-29
|
287
|
813
|
-526
|
145.00
|
|
2022-04-15
|
203
|
419
|
-216
|
141.50
|
|
2022-04-13
|
159
|
488
|
-329
|
140.00
|
|
2022-04-07
|
428
|
1027
|
-599
|
128.50
|
|
2022-04-06
|
455
|
155
|
300
|
133.50
|
|
2022-03-18
|
857
|
414
|
443
|
141.00
|
|
2022-03-02
|
1088
|
706
|
382
|
151.50
|
|
2022-02-18
|
540
|
1470
|
-930
|
141.50
|
|
2022-02-11
|
850
|
505
|
345
|
131.50
|
|
2022-01-12
|
775
|
1508
|
-733
|
128.50
|
|
2022-01-11
|
430
|
217
|
213
|
134.00
|
|
2022-01-10
|
791
|
331
|
460
|
136.50
|
|
2022-01-07
|
708
|
398
|
310
|
140.50
|
|
2022-01-04
|
217
|
1694
|
-1477
|
140.50
|
|
2022-01-03
|
1473
|
594
|
879
|
139.50
|
|
2021-12-30
|
1471
|
275
|
1196
|
142.50
|
|
2021-12-21
|
253
|
2127
|
-1874
|
141.50
|
|
2021-12-20
|
1124
|
384
|
740
|
139.00
|
|
2021-12-17
|
1314
|
326
|
988
|
140.50
|
|
2021-12-15
|
326
|
1054
|
-728
|
138.00
|
|
2021-12-14
|
1402
|
425
|
977
|
133.00
|
|
2021-11-22
|
169
|
516
|
-347
|
119.50
|
|
2021-11-18
|
222
|
492
|
-270
|
119.00
|
|
2021-11-16
|
220
|
654
|
-434
|
119.50
|
|
2021-11-15
|
1225
|
2484
|
-1259
|
112.00
|
|
2021-11-11
|
1226
|
791
|
435
|
109.50
|
|
2021-11-05
|
1666
|
910
|
756
|
114.00
|
|
2021-11-04
|
1865
|
2499
|
-634
|
109.50
|
|
2021-11-02
|
867
|
1574
|
-707
|
105.00
|
|
2021-11-01
|
1448
|
759
|
689
|
100.50
|
|
2021-10-29
|
791
|
1195
|
-404
|
99.50
|
|
2021-10-22
|
1176
|
541
|
635
|
89.20
|
|
2021-10-21
|
581
|
1203
|
-622
|
92.20
|
|
2021-10-12
|
908
|
2418
|
-1510
|
90.50
|
|
2021-10-07
|
1584
|
778
|
806
|
102.50
|
|
2021-10-05
|
639
|
1553
|
-914
|
103.00
|
|
2021-09-28
|
1011
|
713
|
298
|
125.50
|
|
2021-09-10
|
564
|
1228
|
-664
|
133.50
|
|
2021-09-08
|
1108
|
780
|
328
|
126.00
|
|
2021-08-30
|
2170
|
230
|
1940
|
140.00
|
|
2021-08-25
|
485
|
2570
|
-2085
|
144.00
|
|
2021-08-24
|
3299
|
2592
|
707
|
140.00
|
|
2021-08-23
|
1465
|
2212
|
-747
|
144.00
|
|
2021-08-17
|
1021
|
518
|
503
|
126.50
|
|
2021-08-16
|
1954
|
565
|
1389
|
130.50
|
|
2021-08-05
|
1276
|
2908
|
-1632
|
138.50
|
|
2021-07-30
|
3461
|
2379
|
1082
|
132.00
|
|
2021-07-29
|
3098
|
1725
|
1373
|
144.50
|
|
2021-07-19
|
455
|
65
|
390
|
186.00
|
|
2021-07-14
|
493
|
1359
|
-866
|
148.50
|
|
2021-07-09
|
596
|
83
|
513
|
187.00
|
|
2021-06-23
|
755
|
355
|
400
|
138.50
|
|
2021-05-25
|
3407
|
2595
|
812
|
82.40
|
|
2021-05-20
|
3629
|
2691
|
938
|
77.00
|
|
2021-05-12
|
1966
|
1019
|
947
|
86.10
|
|
2021-05-04
|
3605
|
2238
|
1367
|
78.00
|
|
2021-05-03
|
1866
|
3130
|
-1264
|
86.60
|
|
2021-04-27
|
3770
|
2572
|
1198
|
77.50
|
|
2021-04-26
|
1762
|
2325
|
-563
|
76.80
|
|
2021-04-22
|
3478
|
2783
|
695
|
72.90
|
|
2021-04-21
|
1596
|
4848
|
-3252
|
75.90
|
|
2021-04-12
|
822
|
3110
|
-2288
|
55.00
|
|
2021-04-09
|
2615
|
1646
|
969
|
50.00
|
|
2021-03-23
|
3368
|
2239
|
1129
|
42.75
|
|
2021-03-09
|
559
|
1905
|
-1346
|
38.40
|
|
2021-03-04
|
451
|
1132
|
-681
|
37.30
|
|
2021-03-03
|
559
|
876
|
-317
|
38.05
|
|
2021-02-24
|
1916
|
1329
|
587
|
36.75
|
|
2021-02-23
|
1471
|
2442
|
-971
|
38.35
|
|
2021-01-27
|
1520
|
1053
|
467
|
32.45
|
|
2021-01-19
|
2912
|
1506
|
1406
|
32.00
|
|
2021-01-06
|
3108
|
1887
|
1221
|
42.55
|
|
2021-01-05
|
2709
|
5679
|
-2970
|
45.50
|
|
2020-12-25
|
1448
|
21163
|
-19715
|
33.45
|
|
2020-12-21
|
2317
|
6720
|
-4403
|
32.55
|
|
2020-12-15
|
2428
|
1225
|
1203
|
28.65
|
|
2020-11-24
|
974
|
480
|
494
|
23.15
|
|
2020-11-17
|
265
|
1110
|
-845
|
21.10
|
|
2020-11-13
|
803
|
2719
|
-1916
|
20.10
|
|
2020-09-30
|
92
|
1175
|
-1083
|
15.85
|
|
2020-09-29
|
1276
|
431
|
845
|
15.45
|
|
2020-07-27
|
110
|
0
|
110
|
10.80
|
|
2020-04-28
|
25
|
261
|
-236
|
10.55
|
|
2020-04-01
|
195
|
40
|
155
|
9.10
|
|
2020-03-30
|
161
|
39
|
122
|
9.23
|
|
2020-01-30
|
53
|
1848
|
-1795
|
11.80
|
|
2020-01-06
|
2013
|
74
|
1939
|
13.00
|
|
2019-12-30
|
0
|
132
|
-132
|
12.50
|
|
2019-11-20
|
0
|
665
|
-665
|
12.85
|
|
2019-09-09
|
0
|
581
|
-581
|
13.20
|
|
2019-07-05
|
860
|
6
|
854
|
13.55
|
|
2019-07-04
|
370
|
15
|
355
|
13.50
|
|
2019-07-03
|
363
|
98
|
265
|
13.40
|
| 合計 | 131729 | 159440 | -27711 | |
