| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
132
|
88
|
44
|
933.00
|
|
2026-05-19
|
173
|
133
|
40
|
818.00
|
|
2026-05-08
|
174
|
77
|
97
|
818.00
|
|
2026-04-30
|
80
|
220
|
-140
|
883.00
|
|
2026-04-28
|
205
|
97
|
108
|
825.00
|
|
2026-04-15
|
20
|
7
|
13
|
618.00
|
|
2026-04-14
|
15
|
57
|
-42
|
597.00
|
|
2026-03-23
|
80
|
1
|
79
|
499.00
|
|
2026-03-11
|
19
|
57
|
-38
|
466.00
|
|
2026-03-06
|
58
|
11
|
47
|
432.00
|
|
2026-01-14
|
158
|
53
|
105
|
250.00
|
|
2026-01-13
|
136
|
320
|
-184
|
254.00
|
|
2026-01-12
|
56
|
230
|
-174
|
243.50
|
|
2026-01-07
|
322
|
151
|
171
|
226.00
|
|
2025-12-17
|
42
|
201
|
-159
|
212.00
|
|
2025-12-15
|
140
|
44
|
96
|
221.50
|
|
2025-12-11
|
136
|
253
|
-117
|
225.00
|
|
2025-12-03
|
262
|
172
|
90
|
196.50
|
|
2025-10-27
|
27
|
115
|
-88
|
163.50
|
|
2025-10-15
|
91
|
202
|
-111
|
158.50
|
|
2025-09-25
|
104
|
69
|
35
|
157.00
|
|
2025-08-28
|
299
|
113
|
186
|
150.00
|
|
2025-08-08
|
192
|
75
|
117
|
137.00
|
|
2025-08-01
|
172
|
466
|
-294
|
138.50
|
|
2025-07-22
|
225
|
126
|
99
|
128.50
|
|
2025-07-15
|
176
|
505
|
-329
|
132.00
|
|
2025-07-04
|
158
|
285
|
-127
|
118.00
|
|
2025-05-09
|
158
|
31
|
127
|
93.90
|
|
2025-05-07
|
151
|
67
|
84
|
90.90
|
|
2025-05-02
|
23
|
237
|
-214
|
94.60
|
|
2025-04-28
|
100
|
166
|
-66
|
95.30
|
|
2025-04-14
|
33
|
109
|
-76
|
84.70
|
|
2025-04-10
|
202
|
31
|
171
|
77.40
|
|
2025-04-08
|
99
|
22
|
77
|
78.20
|
|
2025-04-07
|
0
|
25
|
-25
|
86.80
|
|
2025-03-11
|
191
|
105
|
86
|
109.50
|
|
2025-03-04
|
171
|
106
|
65
|
113.50
|
|
2025-03-03
|
116
|
200
|
-84
|
114.00
|
|
2025-02-27
|
351
|
178
|
173
|
118.00
|
|
2024-09-23
|
2
|
44
|
-42
|
149.50
|
|
2024-09-11
|
68
|
26
|
42
|
138.00
|
|
2024-09-05
|
96
|
168
|
-72
|
142.00
|
|
2024-08-02
|
266
|
112
|
154
|
166.00
|
|
2024-07-30
|
263
|
168
|
95
|
183.50
|
|
2024-07-29
|
251
|
165
|
86
|
181.00
|
|
2024-07-15
|
125
|
47
|
78
|
191.00
|
|
2024-05-23
|
10
|
94
|
-84
|
191.00
|
|
2024-04-30
|
64
|
39
|
25
|
182.00
|
|
2024-04-24
|
32
|
145
|
-113
|
187.00
|
|
2024-04-11
|
57
|
97
|
-40
|
192.50
|
|
2024-03-25
|
145
|
90
|
55
|
|
|
2024-03-18
|
71
|
220
|
-149
|
187.00
|
|
2024-03-13
|
59
|
179
|
-120
|
177.50
|
|
2024-03-12
|
18
|
83
|
-65
|
182.00
|
|
2024-03-04
|
23
|
66
|
-43
|
180.50
|
|
2024-02-27
|
389
|
134
|
255
|
179.00
|
|
2024-02-26
|
61
|
200
|
-139
|
196.00
|
|
2024-02-05
|
64
|
36
|
28
|
176.50
|
|
2024-01-25
|
26
|
145
|
-119
|
175.50
|
|
2024-01-09
|
38
|
62
|
-24
|
162.50
|
|
2024-01-02
|
51
|
10
|
41
|
173.00
|
|
2023-12-26
|
23
|
75
|
-52
|
177.50
|
|
2023-12-22
|
165
|
70
|
95
|
175.00
|
|
2023-12-21
|
6
|
101
|
-95
|
179.00
|
|
2023-10-17
|
17
|
74
|
-57
|
166.50
|
|
2023-10-04
|
113
|
38
|
75
|
174.00
|
|
2023-09-25
|
124
|
62
|
62
|
178.50
|
|
2023-09-21
|
158
|
87
|
71
|
180.50
|
|
2023-09-18
|
229
|
103
|
126
|
184.50
|
|
2023-09-15
|
70
|
158
|
-88
|
190.50
|
|
2023-09-08
|
86
|
44
|
42
|
181.00
|
|
2023-09-04
|
54
|
93
|
-39
|
185.00
|
|
2023-09-01
|
135
|
40
|
95
|
182.00
|
|
2023-08-29
|
84
|
198
|
-114
|
184.00
|
|
2023-08-25
|
242
|
118
|
124
|
179.50
|
|
2023-08-24
|
71
|
218
|
-147
|
189.00
|
|
2023-08-16
|
131
|
77
|
54
|
178.00
|
|
2023-07-27
|
296
|
172
|
124
|
190.50
|
|
2023-07-20
|
320
|
175
|
145
|
196.50
|
|
2023-07-06
|
300
|
159
|
141
|
169.00
|
|
2023-06-26
|
121
|
61
|
60
|
180.00
|
|
2023-05-15
|
151
|
89
|
62
|
156.00
|
|
2023-04-28
|
58
|
288
|
-230
|
145.00
|
|
2023-04-12
|
129
|
73
|
56
|
142.00
|
|
2023-01-06
|
40
|
125
|
-85
|
123.00
|
|
2022-09-30
|
76
|
214
|
-138
|
117.50
|
|
2022-06-15
|
242
|
106
|
136
|
183.00
|
|
2022-04-25
|
154
|
69
|
85
|
202.00
|
|
2022-03-09
|
96
|
197
|
-101
|
227.00
|
|
2022-03-04
|
113
|
415
|
-302
|
245.00
|
|
2022-02-18
|
618
|
372
|
246
|
242.00
|
|
2022-02-17
|
237
|
82
|
155
|
234.50
|
|
2021-12-03
|
55
|
276
|
-221
|
217.50
|
|
2021-12-01
|
89
|
243
|
-154
|
223.50
|
|
2021-11-29
|
94
|
259
|
-165
|
213.00
|
|
2021-11-26
|
574
|
181
|
393
|
207.50
|
|
2021-11-19
|
37
|
245
|
-208
|
195.50
|
|
2021-11-16
|
155
|
63
|
92
|
195.00
|
|
2021-11-15
|
413
|
48
|
365
|
196.00
|
|
2021-11-12
|
178
|
386
|
-208
|
202.00
|
|
2021-11-09
|
326
|
122
|
204
|
192.50
|
|
2021-11-05
|
93
|
348
|
-255
|
195.00
|
|
2021-11-02
|
217
|
597
|
-380
|
196.00
|
|
2021-11-01
|
408
|
182
|
226
|
189.00
|
|
2021-10-14
|
101
|
18
|
83
|
117.00
|
|
2021-09-03
|
164
|
267
|
-103
|
155.00
|
|
2021-04-27
|
80
|
259
|
-179
|
102.50
|
|
2021-02-25
|
504
|
373
|
131
|
95.60
|
|
2021-01-25
|
352
|
207
|
145
|
95.70
|
|
2021-01-22
|
121
|
353
|
-232
|
101.00
|
|
2020-12-21
|
277
|
164
|
113
|
84.40
|
|
2020-12-17
|
200
|
409
|
-209
|
86.00
|
|
2020-12-16
|
483
|
287
|
196
|
86.70
|
|
2020-12-14
|
39
|
205
|
-166
|
83.80
|
|
2020-11-26
|
374
|
833
|
-459
|
89.60
|
|
2020-11-24
|
328
|
530
|
-202
|
82.00
|
|
2020-11-09
|
312
|
106
|
206
|
69.50
|
|
2020-10-19
|
87
|
397
|
-310
|
85.50
|
|
2020-10-13
|
374
|
110
|
264
|
85.50
|
|
2020-09-14
|
50
|
183
|
-133
|
76.00
|
|
2020-09-11
|
88
|
214
|
-126
|
72.30
|
|
2020-09-04
|
295
|
129
|
166
|
75.70
|
|
2020-08-24
|
367
|
1181
|
-814
|
79.20
|
|
2020-08-19
|
599
|
305
|
294
|
88.50
|
|
2020-08-18
|
792
|
183
|
609
|
84.10
|
|
2020-08-17
|
397
|
922
|
-525
|
83.00
|
|
2020-08-13
|
869
|
509
|
360
|
80.60
|
|
2020-07-23
|
561
|
90
|
471
|
56.30
|
|
2020-07-17
|
187
|
29
|
158
|
50.80
|
|
2020-06-29
|
68
|
184
|
-116
|
46.30
|
|
2020-06-10
|
95
|
548
|
-453
|
45.20
|
|
2020-06-09
|
64
|
133
|
-69
|
43.30
|
|
2020-06-05
|
105
|
419
|
-314
|
44.80
|
|
2020-06-04
|
56
|
262
|
-206
|
44.80
|
|
2020-06-02
|
1325
|
107
|
1218
|
43.40
|
|
2020-05-29
|
73
|
145
|
-72
|
40.10
|
|
2020-05-28
|
57
|
284
|
-227
|
40.40
|
|
2020-05-27
|
212
|
36
|
176
|
39.90
|
|
2020-05-20
|
234
|
87
|
147
|
39.60
|
|
2020-05-19
|
202
|
984
|
-782
|
39.10
|
|
2020-05-18
|
994
|
41
|
953
|
39.55
|
|
2020-01-20
|
15
|
232
|
-217
|
44.80
|
|
2020-01-08
|
78
|
24
|
54
|
40.45
|
|
2019-12-16
|
9
|
83
|
-74
|
45.40
|
| 合計 | 26312 | 26670 | -358 | |
