| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
20
|
-20
|
15.10
|
|
2026-03-09
|
21
|
1
|
20
|
15.55
|
|
2026-02-06
|
18
|
3
|
15
|
17.45
|
|
2026-02-03
|
0
|
10
|
-10
|
17.95
|
|
2026-01-30
|
30
|
0
|
30
|
17.95
|
|
2025-12-03
|
0
|
41
|
-41
|
17.65
|
|
2025-11-25
|
0
|
40
|
-40
|
17.05
|
|
2025-11-21
|
20
|
0
|
20
|
16.75
|
|
2025-11-19
|
40
|
3
|
37
|
16.75
|
|
2025-10-27
|
0
|
20
|
-20
|
17.90
|
|
2025-10-22
|
2
|
40
|
-38
|
18.10
|
|
2025-10-16
|
0
|
13
|
-13
|
18.10
|
|
2025-09-22
|
0
|
73
|
-73
|
19.60
|
|
2025-09-11
|
1
|
33
|
-32
|
19.65
|
|
2025-09-10
|
33
|
9
|
24
|
20.60
|
|
2025-09-04
|
112
|
28
|
84
|
21.80
|
|
2025-09-02
|
41
|
5
|
36
|
20.35
|
|
2025-08-25
|
0
|
40
|
-40
|
19.00
|
|
2025-08-22
|
32
|
10
|
22
|
18.30
|
|
2025-08-21
|
5
|
30
|
-25
|
18.60
|
|
2025-08-20
|
55
|
20
|
35
|
18.30
|
|
2025-08-14
|
20
|
12
|
8
|
18.45
|
|
2025-08-12
|
4
|
35
|
-31
|
18.60
|
|
2025-08-11
|
33
|
13
|
20
|
18.15
|
|
2025-08-05
|
2
|
69
|
-67
|
18.90
|
|
2025-07-22
|
75
|
0
|
75
|
17.60
|
|
2025-07-11
|
45
|
56
|
-11
|
18.20
|
|
2025-07-07
|
37
|
12
|
25
|
19.10
|
|
2025-07-02
|
7
|
55
|
-48
|
18.15
|
|
2025-06-30
|
16
|
0
|
16
|
18.00
|
|
2025-06-27
|
68
|
0
|
68
|
18.50
|
|
2025-06-26
|
0
|
61
|
-61
|
18.45
|
|
2025-06-24
|
77
|
66
|
11
|
18.35
|
|
2025-06-20
|
70
|
50
|
20
|
18.05
|
|
2025-06-04
|
2
|
13
|
-11
|
20.35
|
|
2025-05-21
|
2
|
14
|
-12
|
21.30
|
|
2025-05-20
|
28
|
8
|
20
|
21.05
|
|
2025-05-14
|
7
|
40
|
-33
|
22.95
|
|
2025-05-12
|
0
|
12
|
-12
|
21.00
|
|
2025-05-09
|
0
|
25
|
-25
|
20.50
|
|
2025-05-08
|
1
|
15
|
-14
|
21.15
|
|
2025-05-02
|
81
|
37
|
44
|
22.10
|
|
2025-04-30
|
28
|
97
|
-69
|
22.50
|
|
2025-04-21
|
12
|
0
|
12
|
18.80
|
|
2025-04-11
|
3
|
18
|
-15
|
19.20
|
|
2025-03-20
|
1
|
15
|
-14
|
25.80
|
|
2025-03-06
|
15
|
5
|
10
|
28.20
|
|
2025-03-05
|
10
|
0
|
10
|
28.65
|
|
2025-03-03
|
27
|
2
|
25
|
28.50
|
|
2025-02-06
|
0
|
12
|
-12
|
29.05
|
|
2024-12-30
|
6
|
34
|
-28
|
29.25
|
|
2024-12-23
|
61
|
16
|
45
|
31.30
|
|
2024-12-03
|
23
|
10
|
13
|
33.10
|
|
2024-10-08
|
39
|
14
|
25
|
36.70
|
|
2024-09-02
|
129
|
281
|
-152
|
43.40
|
|
2024-08-26
|
154
|
76
|
78
|
41.85
|
|
2024-08-16
|
143
|
330
|
-187
|
44.55
|
|
2024-08-05
|
36
|
132
|
-96
|
36.15
|
|
2024-08-01
|
206
|
123
|
83
|
42.00
|
|
2024-07-26
|
38
|
8
|
30
|
40.90
|
|
2024-07-23
|
52
|
20
|
32
|
40.50
|
|
2024-07-12
|
147
|
22
|
125
|
42.00
|
|
2024-07-11
|
170
|
362
|
-192
|
46.45
|
|
2024-07-05
|
137
|
329
|
-192
|
39.20
|
|
2024-07-04
|
308
|
192
|
116
|
35.65
|
|
2024-07-02
|
123
|
52
|
71
|
34.45
|
|
2024-06-28
|
82
|
148
|
-66
|
28.50
|
|
2024-06-27
|
520
|
286
|
234
|
28.40
|
|
2024-06-06
|
22
|
92
|
-70
|
23.55
|
|
2024-05-06
|
10
|
0
|
10
|
14.40
|
|
2024-04-16
|
6
|
30
|
-24
|
14.25
|
|
2024-03-05
|
10
|
70
|
-60
|
17.85
|
|
2023-08-18
|
0
|
15
|
-15
|
|
|
2023-08-10
|
40
|
4
|
36
|
15.25
|
|
2023-07-31
|
3
|
103
|
-100
|
16.65
|
|
2023-07-20
|
90
|
0
|
90
|
16.30
|
|
2023-06-27
|
9
|
43
|
-34
|
15.35
|
|
2023-06-21
|
0
|
24
|
-24
|
16.15
|
|
2023-06-20
|
51
|
0
|
51
|
15.95
|
|
2023-03-09
|
15
|
82
|
-67
|
16.25
|
|
2023-03-08
|
80
|
21
|
59
|
16.65
|
|
2023-02-17
|
0
|
66
|
-66
|
15.60
|
|
2023-01-13
|
1
|
40
|
-39
|
15.55
|
|
2022-11-03
|
77
|
9
|
68
|
16.10
|
|
2022-09-16
|
56
|
7
|
49
|
17.90
|
|
2022-08-12
|
40
|
168
|
-128
|
16.80
|
|
2022-07-13
|
0
|
32
|
-32
|
12.55
|
|
2022-06-29
|
2
|
56
|
-54
|
12.60
|
|
2022-06-07
|
53
|
21
|
32
|
11.75
|
|
2022-04-12
|
12
|
1
|
11
|
11.35
|
|
2022-03-17
|
1
|
31
|
-30
|
12.00
|
|
2022-03-08
|
53
|
10
|
43
|
12.00
|
|
2022-01-07
|
5
|
48
|
-43
|
13.45
|
|
2022-01-04
|
55
|
6
|
49
|
14.65
|
|
2021-11-23
|
10
|
0
|
10
|
11.05
|
|
2021-11-08
|
20
|
0
|
20
|
10.90
|
|
2021-11-04
|
0
|
48
|
-48
|
11.20
|
|
2021-10-12
|
5
|
0
|
5
|
10.30
|
|
2021-09-15
|
0
|
7
|
-7
|
10.20
|
|
2021-05-07
|
4
|
29
|
-25
|
12.65
|
|
2021-04-19
|
2
|
30
|
-28
|
14.00
|
|
2021-04-16
|
0
|
27
|
-27
|
14.00
|
|
2021-03-23
|
85
|
3
|
82
|
13.35
|
|
2021-01-19
|
0
|
28
|
-28
|
13.05
|
|
2021-01-05
|
0
|
52
|
-52
|
13.85
|
|
2020-12-30
|
7
|
21
|
-14
|
13.60
|
|
2020-11-20
|
30
|
1
|
29
|
14.45
|
|
2020-10-27
|
23
|
0
|
23
|
14.55
|
|
2020-10-26
|
29
|
0
|
29
|
14.35
|
|
2020-07-27
|
10
|
70
|
-60
|
10.90
|
|
2020-07-17
|
20
|
0
|
20
|
10.60
|
|
2020-06-16
|
20
|
0
|
20
|
9.00
|
|
2020-05-27
|
15
|
0
|
15
|
8.17
|
|
2020-01-02
|
10
|
0
|
10
|
10.80
|
|
2019-12-26
|
0
|
4
|
-4
|
10.65
|
|
2019-10-30
|
0
|
10
|
-10
|
10.60
|
|
2019-08-14
|
0
|
47
|
-47
|
10.25
|
|
2019-08-05
|
13
|
0
|
13
|
10.50
|
|
2019-07-30
|
0
|
41
|
-41
|
11.00
|
|
2019-07-17
|
0
|
14
|
-14
|
10.55
|
|
2019-07-15
|
16
|
0
|
16
|
10.70
|
|
2019-07-12
|
20
|
0
|
20
|
10.65
|
|
2019-07-10
|
71
|
0
|
71
|
10.55
|
|
2019-07-01
|
20
|
2
|
18
|
10.35
|
| 合計 | 4576 | 5029 | -453 | |
