| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
19
|
5
|
14
|
1045.00
|
|
2026-03-27
|
2
|
15
|
-13
|
854.00
|
|
2026-03-23
|
2
|
35
|
-33
|
821.00
|
|
2026-03-09
|
1
|
41
|
-40
|
651.00
|
|
2026-03-06
|
4
|
0
|
4
|
723.00
|
|
2026-01-14
|
2
|
16
|
-14
|
363.50
|
|
2025-12-05
|
45
|
66
|
-21
|
327.00
|
|
2025-11-24
|
8
|
54
|
-46
|
241.00
|
|
2025-11-17
|
1
|
10
|
-9
|
235.00
|
|
2025-11-10
|
8
|
1
|
7
|
226.00
|
|
2025-11-05
|
8
|
68
|
-60
|
218.00
|
|
2025-10-27
|
81
|
32
|
49
|
233.50
|
|
2025-08-13
|
85
|
176
|
-91
|
183.00
|
|
2025-08-08
|
15
|
3
|
12
|
169.50
|
|
2025-08-07
|
4
|
29
|
-25
|
170.50
|
|
2025-08-01
|
33
|
16
|
17
|
174.50
|
|
2025-07-31
|
13
|
31
|
-18
|
173.00
|
|
2025-07-01
|
76
|
46
|
30
|
183.00
|
|
2025-06-25
|
51
|
17
|
34
|
180.00
|
|
2025-06-24
|
68
|
37
|
31
|
184.50
|
|
2025-06-17
|
68
|
110
|
-42
|
186.00
|
|
2025-05-19
|
66
|
34
|
32
|
165.00
|
|
2025-05-02
|
103
|
56
|
47
|
157.50
|
|
2025-01-03
|
57
|
111
|
-54
|
151.50
|
|
2024-12-31
|
28
|
13
|
15
|
141.50
|
|
2024-12-05
|
70
|
37
|
33
|
143.00
|
|
2024-11-18
|
1
|
20
|
-19
|
124.50
|
|
2024-11-15
|
4
|
27
|
-23
|
131.00
|
|
2024-11-14
|
7
|
24
|
-17
|
131.00
|
|
2024-11-13
|
4
|
39
|
-35
|
136.00
|
|
2024-11-12
|
1
|
55
|
-54
|
136.00
|
|
2024-10-07
|
21
|
53
|
-32
|
169.00
|
|
2024-09-12
|
27
|
47
|
-20
|
159.50
|
|
2024-09-05
|
65
|
39
|
26
|
159.00
|
|
2024-08-28
|
77
|
130
|
-53
|
165.50
|
|
2024-08-12
|
11
|
32
|
-21
|
140.50
|
|
2024-08-02
|
73
|
18
|
55
|
158.50
|
|
2024-07-29
|
101
|
50
|
51
|
157.00
|
|
2024-06-04
|
20
|
1
|
19
|
105.50
|
|
2024-04-22
|
22
|
6
|
16
|
90.10
|
|
2024-02-26
|
52
|
122
|
-70
|
108.50
|
|
2024-02-23
|
12
|
74
|
-62
|
98.70
|
|
2024-02-22
|
68
|
28
|
40
|
98.70
|
|
2024-01-16
|
2
|
11
|
-9
|
88.00
|
|
2023-12-26
|
3
|
23
|
-20
|
89.80
|
|
2023-12-13
|
5
|
47
|
-42
|
94.90
|
|
2023-11-30
|
31
|
15
|
16
|
93.00
|
|
2023-11-17
|
12
|
3
|
9
|
88.50
|
|
2023-09-27
|
42
|
67
|
-25
|
96.90
|
|
2023-09-26
|
85
|
150
|
-65
|
95.40
|
|
2023-09-12
|
54
|
101
|
-47
|
91.30
|
|
2023-09-05
|
76
|
23
|
53
|
99.60
|
|
2023-08-25
|
57
|
131
|
-74
|
96.00
|
|
2023-08-22
|
217
|
94
|
123
|
101.50
|
|
2023-08-16
|
69
|
157
|
-88
|
92.80
|
|
2023-08-15
|
243
|
118
|
125
|
92.40
|
|
2023-08-07
|
65
|
188
|
-123
|
91.60
|
|
2023-07-27
|
212
|
108
|
104
|
86.30
|
|
2023-07-19
|
34
|
111
|
-77
|
71.60
|
|
2023-07-05
|
181
|
61
|
120
|
72.60
|
|
2023-06-26
|
5
|
42
|
-37
|
61.10
|
|
2023-06-21
|
2
|
15
|
-13
|
62.20
|
|
2023-06-20
|
3
|
46
|
-43
|
61.40
|
|
2023-06-13
|
106
|
17
|
89
|
62.90
|
|
2023-06-08
|
4
|
25
|
-21
|
61.90
|
|
2023-05-31
|
68
|
16
|
52
|
64.80
|
|
2023-05-12
|
0
|
6
|
-6
|
53.00
|
|
2023-03-02
|
1
|
17
|
-16
|
57.70
|
|
2023-01-09
|
1
|
62
|
-61
|
51.80
|
|
2022-12-30
|
61
|
0
|
61
|
49.50
|
|
2022-12-09
|
5
|
64
|
-59
|
56.50
|
|
2022-12-08
|
42
|
8
|
34
|
58.40
|
|
2022-12-07
|
39
|
91
|
-52
|
56.60
|
|
2022-12-02
|
70
|
5
|
65
|
59.00
|
|
2022-11-30
|
39
|
97
|
-58
|
59.20
|
|
2022-11-28
|
53
|
17
|
36
|
57.30
|
|
2022-11-24
|
39
|
1
|
38
|
55.80
|
|
2022-11-16
|
8
|
34
|
-26
|
55.00
|
|
2022-11-01
|
51
|
4
|
47
|
46.70
|
|
2022-10-25
|
31
|
42
|
-11
|
44.50
|
|
2022-10-20
|
7
|
40
|
-33
|
45.55
|
|
2022-10-17
|
34
|
8
|
26
|
46.70
|
|
2022-10-12
|
13
|
2
|
11
|
48.65
|
|
2022-10-11
|
1
|
36
|
-35
|
48.50
|
|
2022-09-30
|
3
|
31
|
-28
|
49.85
|
|
2022-09-29
|
36
|
3
|
33
|
48.60
|
|
2022-09-28
|
4
|
56
|
-52
|
47.80
|
|
2022-09-27
|
56
|
3
|
53
|
51.40
|
|
2022-09-19
|
0
|
11
|
-11
|
55.60
|
|
2022-09-08
|
23
|
7
|
16
|
58.20
|
|
2022-08-24
|
45
|
26
|
19
|
60.90
|
|
2022-08-09
|
159
|
67
|
92
|
61.30
|
|
2022-07-29
|
23
|
65
|
-42
|
52.20
|
|
2022-07-28
|
19
|
136
|
-117
|
52.80
|
|
2022-07-22
|
60
|
27
|
33
|
47.90
|
|
2022-07-21
|
114
|
10
|
104
|
50.20
|
|
2022-07-20
|
69
|
115
|
-46
|
53.10
|
|
2022-07-19
|
26
|
11
|
15
|
51.60
|
|
2022-07-18
|
93
|
43
|
50
|
52.10
|
|
2022-07-15
|
58
|
9
|
49
|
51.50
|
|
2022-06-24
|
1
|
40
|
-39
|
47.05
|
|
2022-06-23
|
41
|
1
|
40
|
46.85
|
|
2022-06-13
|
11
|
39
|
-28
|
57.00
|
|
2022-03-17
|
11
|
58
|
-47
|
45.85
|
|
2022-01-26
|
0
|
5
|
-5
|
39.35
|
|
2022-01-21
|
4
|
0
|
4
|
39.90
|
|
2022-01-05
|
11
|
0
|
11
|
41.00
|
|
2022-01-04
|
0
|
2
|
-2
|
41.65
|
|
2022-01-03
|
9
|
0
|
9
|
41.70
|
|
2021-12-30
|
30
|
0
|
30
|
42.05
|
|
2021-11-08
|
0
|
10
|
-10
|
40.20
|
|
2021-09-17
|
10
|
0
|
10
|
38.00
|
|
2021-09-15
|
4
|
0
|
4
|
38.25
|
|
2021-06-01
|
10
|
1
|
9
|
46.65
|
|
2021-04-01
|
0
|
202
|
-202
|
54.10
|
|
2021-03-31
|
202
|
3
|
199
|
54.90
|
|
2021-03-23
|
10
|
0
|
10
|
52.10
|
|
2021-03-05
|
1
|
12
|
-11
|
50.20
|
|
2021-03-04
|
0
|
9
|
-9
|
49.05
|
|
2021-02-04
|
0
|
14
|
-14
|
47.35
|
|
2021-01-28
|
22
|
0
|
22
|
48.75
|
|
2021-01-22
|
0
|
11
|
-11
|
47.75
|
|
2020-11-27
|
1
|
26
|
-25
|
60.80
|
|
2020-11-24
|
22
|
1
|
21
|
60.00
|
|
2020-07-29
|
3
|
38
|
-35
|
62.80
|
|
2020-07-17
|
23
|
5
|
18
|
57.10
|
|
2020-07-15
|
37
|
3
|
34
|
59.50
|
|
2020-07-03
|
31
|
4
|
27
|
54.80
|
|
2020-04-28
|
5
|
159
|
-154
|
38.25
|
|
2020-04-24
|
8
|
28
|
-20
|
38.00
|
|
2020-04-21
|
50
|
0
|
50
|
35.20
|
|
2020-03-25
|
32
|
2
|
30
|
28.20
|
|
2020-03-18
|
0
|
16
|
-16
|
25.40
|
|
2020-03-17
|
29
|
14
|
15
|
25.25
|
|
2020-02-27
|
30
|
0
|
30
|
37.45
|
|
2020-02-24
|
30
|
0
|
30
|
38.70
|
|
2020-02-18
|
0
|
15
|
-15
|
39.30
|
|
2020-02-17
|
15
|
7
|
8
|
39.35
|
|
2020-02-07
|
30
|
0
|
30
|
38.15
|
|
2020-01-30
|
18
|
4
|
14
|
43.50
|
|
2020-01-07
|
14
|
0
|
14
|
49.00
|
|
2019-10-15
|
10
|
0
|
10
|
46.60
|
|
2019-10-09
|
0
|
32
|
-32
|
46.55
|
|
2019-10-08
|
0
|
21
|
-21
|
46.85
|
|
2019-09-19
|
0
|
5
|
-5
|
46.50
|
|
2019-09-06
|
1
|
10
|
-9
|
47.35
|
|
2019-09-02
|
7
|
0
|
7
|
47.75
|
|
2019-08-30
|
17
|
0
|
17
|
47.50
|
|
2019-08-29
|
38
|
10
|
28
|
47.65
|
|
2019-07-19
|
0
|
8
|
-8
|
45.85
|
| 合計 | 5171 | 5362 | -191 | |
