| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
1
|
21
|
-20
|
639.00
|
|
2026-04-01
|
26
|
49
|
-23
|
405.00
|
|
2026-03-24
|
0
|
15
|
-15
|
317.00
|
|
2026-03-23
|
0
|
36
|
-36
|
325.00
|
|
2026-03-11
|
84
|
33
|
51
|
323.00
|
|
2026-03-09
|
7
|
72
|
-65
|
278.00
|
|
2026-03-06
|
2
|
11
|
-9
|
291.00
|
|
2026-03-04
|
5
|
108
|
-103
|
266.00
|
|
2026-02-11
|
62
|
25
|
37
|
271.50
|
|
2026-01-29
|
34
|
11
|
23
|
222.00
|
|
2026-01-27
|
22
|
85
|
-63
|
233.00
|
|
2026-01-26
|
87
|
30
|
57
|
236.00
|
|
2026-01-15
|
31
|
12
|
19
|
227.00
|
|
2025-12-30
|
112
|
73
|
39
|
241.50
|
|
2025-12-15
|
14
|
46
|
-32
|
236.00
|
|
2025-11-11
|
46
|
20
|
26
|
195.50
|
|
2025-10-29
|
2
|
16
|
-14
|
164.50
|
|
2025-10-20
|
25
|
10
|
15
|
161.50
|
|
2025-10-13
|
20
|
54
|
-34
|
183.00
|
|
2025-09-16
|
1
|
9
|
-8
|
186.00
|
|
2025-08-08
|
146
|
93
|
53
|
188.00
|
|
2025-06-27
|
17
|
86
|
-69
|
122.00
|
|
2025-06-12
|
74
|
39
|
35
|
119.00
|
|
2025-06-02
|
17
|
6
|
11
|
85.60
|
|
2025-05-26
|
11
|
1
|
10
|
85.50
|
|
2025-05-21
|
2
|
20
|
-18
|
85.00
|
|
2025-05-20
|
25
|
14
|
11
|
82.90
|
|
2025-01-14
|
10
|
21
|
-11
|
95.00
|
|
2025-01-06
|
7
|
1
|
6
|
103.00
|
|
2024-12-23
|
18
|
3
|
15
|
107.50
|
|
2024-12-06
|
19
|
3
|
16
|
115.00
|
|
2024-09-27
|
0
|
38
|
-38
|
140.50
|
|
2024-08-08
|
0
|
40
|
-40
|
71.10
|
|
2024-07-31
|
102
|
43
|
59
|
72.80
|
|
2024-07-22
|
21
|
6
|
15
|
64.20
|
|
2024-07-15
|
2
|
9
|
-7
|
65.20
|
|
2024-06-25
|
15
|
3
|
12
|
62.30
|
|
2024-06-11
|
0
|
3
|
-3
|
56.70
|
|
2024-04-29
|
1
|
6
|
-5
|
61.30
|
|
2024-04-01
|
0
|
8
|
-8
|
60.20
|
|
2024-03-25
|
3
|
10
|
-7
|
|
|
2024-03-13
|
0
|
8
|
-8
|
58.00
|
|
2024-03-08
|
1
|
13
|
-12
|
58.40
|
|
2024-03-05
|
5
|
0
|
5
|
61.80
|
|
2024-01-23
|
5
|
0
|
5
|
54.50
|
|
2024-01-19
|
6
|
0
|
6
|
55.40
|
|
2024-01-11
|
3
|
0
|
3
|
54.20
|
|
2023-12-28
|
6
|
0
|
6
|
51.00
|
|
2023-11-28
|
0
|
3
|
-3
|
50.50
|
|
2023-11-03
|
0
|
1
|
-1
|
45.40
|
|
2023-10-13
|
1
|
0
|
1
|
50.70
|
|
2023-10-11
|
0
|
2
|
-2
|
|
|
2023-08-07
|
0
|
2
|
-2
|
40.45
|
|
2023-07-14
|
0
|
1
|
-1
|
40.85
|
|
2023-05-16
|
0
|
1
|
-1
|
41.45
|
|
2023-04-21
|
2
|
0
|
2
|
42.90
|
|
2023-04-13
|
0
|
1
|
-1
|
43.65
|
|
2023-04-06
|
1
|
0
|
1
|
43.50
|
|
2023-03-27
|
0
|
1
|
-1
|
43.90
|
|
2023-03-08
|
0
|
1
|
-1
|
46.00
|
|
2022-12-07
|
1
|
0
|
1
|
42.95
|
|
2022-08-26
|
0
|
1
|
-1
|
53.00
|
|
2022-08-25
|
0
|
1
|
-1
|
53.00
|
|
2022-06-29
|
0
|
1
|
-1
|
58.20
|
|
2022-05-10
|
1
|
0
|
1
|
55.30
|
|
2022-01-25
|
4
|
0
|
4
|
75.40
|
|
2022-01-24
|
1
|
6
|
-5
|
77.60
|
|
2021-12-28
|
15
|
0
|
15
|
105.00
|
|
2021-09-15
|
0
|
2
|
-2
|
66.40
|
|
2021-09-10
|
0
|
1
|
-1
|
66.40
|
|
2021-09-06
|
0
|
5
|
-5
|
66.80
|
|
2021-08-30
|
2
|
3
|
-1
|
66.20
|
|
2021-03-04
|
9
|
0
|
9
|
51.40
|
|
2021-03-02
|
6
|
0
|
6
|
51.00
|
|
2021-01-05
|
9
|
0
|
9
|
46.40
|
|
2020-11-26
|
1
|
0
|
1
|
43.30
|
|
2020-11-19
|
0
|
2
|
-2
|
44.10
|
|
2020-10-07
|
1
|
0
|
1
|
43.30
|
|
2020-09-23
|
0
|
59
|
-59
|
43.85
|
|
2020-07-31
|
0
|
2
|
-2
|
43.60
|
|
2020-07-20
|
0
|
31
|
-31
|
46.40
|
|
2020-07-17
|
3
|
63
|
-60
|
48.00
|
|
2020-07-06
|
0
|
11
|
-11
|
42.00
|
|
2020-06-18
|
1
|
0
|
1
|
40.50
|
|
2020-06-12
|
5
|
0
|
5
|
40.95
|
|
2020-05-28
|
5
|
0
|
5
|
39.30
|
|
2020-05-18
|
0
|
2
|
-2
|
43.10
|
|
2020-04-14
|
0
|
15
|
-15
|
37.00
|
|
2020-04-07
|
4
|
0
|
4
|
33.60
|
|
2020-04-01
|
6
|
0
|
6
|
33.00
|
|
2020-03-03
|
0
|
5
|
-5
|
41.00
|
|
2020-02-04
|
10
|
0
|
10
|
38.10
|
|
2019-12-27
|
0
|
5
|
-5
|
42.60
|
|
2019-12-26
|
0
|
4
|
-4
|
42.50
|
|
2019-12-20
|
0
|
7
|
-7
|
41.40
|
|
2019-12-18
|
0
|
15
|
-15
|
42.00
|
|
2019-12-16
|
0
|
8
|
-8
|
40.55
|
|
2019-12-13
|
0
|
17
|
-17
|
39.65
|
|
2019-12-12
|
0
|
21
|
-21
|
40.05
|
|
2019-12-10
|
0
|
15
|
-15
|
40.00
|
|
2019-12-09
|
0
|
21
|
-21
|
39.80
|
|
2019-12-06
|
0
|
7
|
-7
|
39.95
|
|
2019-12-04
|
0
|
18
|
-18
|
39.00
|
|
2019-12-03
|
0
|
8
|
-8
|
38.50
|
|
2019-12-02
|
0
|
6
|
-6
|
38.90
|
|
2019-11-19
|
0
|
10
|
-10
|
37.45
|
|
2019-11-11
|
0
|
10
|
-10
|
36.95
|
|
2019-10-25
|
2
|
0
|
2
|
34.70
|
|
2019-10-21
|
0
|
1
|
-1
|
31.75
|
|
2019-09-17
|
0
|
1
|
-1
|
32.00
|
|
2019-09-10
|
0
|
1
|
-1
|
32.30
|
|
2019-09-09
|
2
|
0
|
2
|
32.65
|
|
2019-09-04
|
0
|
1
|
-1
|
32.45
|
|
2019-08-22
|
0
|
1
|
-1
|
32.50
|
|
2019-08-13
|
9
|
0
|
9
|
31.35
|
|
2019-08-05
|
0
|
9
|
-9
|
33.80
|
|
2019-07-30
|
0
|
10
|
-10
|
35.10
|
|
2019-07-29
|
10
|
5
|
5
|
35.25
|
|
2019-07-26
|
0
|
5
|
-5
|
35.20
|
|
2019-07-04
|
10
|
0
|
10
|
36.35
|
| 合計 | 1218 | 1639 | -421 | |
