| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
42
|
5
|
37
|
106.50
|
|
2026-05-04
|
24
|
2
|
22
|
108.50
|
|
2026-02-05
|
5
|
257
|
-252
|
66.60
|
|
2026-01-12
|
17
|
0
|
17
|
44.75
|
|
2026-01-05
|
43
|
0
|
43
|
46.00
|
|
2025-09-04
|
0
|
65
|
-65
|
37.10
|
|
2025-08-07
|
5
|
0
|
5
|
33.95
|
|
2025-05-15
|
39
|
6
|
33
|
38.65
|
|
2025-04-11
|
0
|
10
|
-10
|
31.80
|
|
2025-04-07
|
0
|
1
|
-1
|
36.30
|
|
2025-02-21
|
2
|
19
|
-17
|
49.25
|
|
2025-02-11
|
22
|
181
|
-159
|
52.00
|
|
2025-01-13
|
109
|
277
|
-168
|
43.20
|
|
2025-01-09
|
1
|
81
|
-80
|
47.30
|
|
2025-01-07
|
20
|
0
|
20
|
45.20
|
|
2025-01-06
|
20
|
1
|
19
|
45.05
|
|
2024-12-31
|
30
|
0
|
30
|
46.05
|
|
2024-12-16
|
213
|
17
|
196
|
45.05
|
|
2024-12-11
|
235
|
29
|
206
|
49.40
|
|
2024-12-09
|
19
|
135
|
-116
|
59.40
|
|
2024-12-05
|
104
|
2
|
102
|
52.30
|
|
2024-12-02
|
5
|
438
|
-433
|
54.50
|
|
2024-11-15
|
101
|
0
|
101
|
48.80
|
|
2024-11-13
|
192
|
1
|
191
|
52.00
|
|
2024-11-12
|
159
|
13
|
146
|
54.90
|
|
2024-10-17
|
40
|
6
|
34
|
52.80
|
|
2024-10-09
|
25
|
126
|
-101
|
55.50
|
|
2024-09-25
|
38
|
0
|
38
|
40.60
|
|
2024-09-24
|
20
|
1
|
19
|
41.00
|
|
2024-07-19
|
41
|
1
|
40
|
44.90
|
|
2024-07-08
|
4
|
55
|
-51
|
47.05
|
|
2024-07-05
|
65
|
13
|
52
|
49.15
|
|
2024-07-04
|
20
|
0
|
20
|
46.30
|
|
2024-06-25
|
38
|
1
|
37
|
46.80
|
|
2024-06-21
|
54
|
1
|
53
|
49.40
|
|
2024-06-19
|
26
|
73
|
-47
|
50.80
|
|
2024-06-12
|
6
|
38
|
-32
|
46.80
|
|
2024-06-11
|
48
|
18
|
30
|
44.50
|
|
2024-06-04
|
16
|
4
|
12
|
46.50
|
|
2024-05-24
|
15
|
161
|
-146
|
53.90
|
|
2024-05-13
|
3
|
72
|
-69
|
49.65
|
|
2024-04-30
|
42
|
88
|
-46
|
50.00
|
|
2024-04-23
|
10
|
0
|
10
|
34.60
|
|
2024-03-29
|
6
|
28
|
-22
|
39.50
|
|
2024-03-07
|
37
|
5
|
32
|
36.90
|
|
2024-03-06
|
112
|
11
|
101
|
37.20
|
|
2024-03-01
|
31
|
4
|
27
|
38.80
|
|
2023-12-21
|
52
|
0
|
52
|
28.10
|
|
2023-12-15
|
22
|
0
|
22
|
29.20
|
|
2023-12-06
|
51
|
11
|
40
|
28.55
|
|
2023-12-01
|
11
|
3
|
8
|
28.75
|
|
2023-11-29
|
6
|
25
|
-19
|
29.00
|
|
2023-11-01
|
25
|
5
|
20
|
29.75
|
|
2023-09-13
|
0
|
7
|
-7
|
24.50
|
|
2023-09-05
|
0
|
12
|
-12
|
24.40
|
|
2023-02-13
|
3
|
0
|
3
|
22.60
|
|
2023-02-06
|
8
|
1
|
7
|
22.70
|
|
2022-09-02
|
0
|
11
|
-11
|
28.45
|
|
2022-08-18
|
2
|
20
|
-18
|
28.10
|
|
2022-08-03
|
0
|
20
|
-20
|
23.15
|
|
2022-08-02
|
4
|
16
|
-12
|
24.70
|
|
2022-07-11
|
20
|
1
|
19
|
24.10
|
|
2022-04-28
|
0
|
2
|
-2
|
21.90
|
|
2022-03-03
|
0
|
10
|
-10
|
25.25
|
|
2021-12-30
|
2
|
6
|
-4
|
28.35
|
|
2021-12-03
|
4
|
0
|
4
|
27.10
|
|
2021-11-05
|
6
|
0
|
6
|
28.25
|
|
2021-11-02
|
1
|
13
|
-12
|
27.30
|
|
2021-10-29
|
1
|
9
|
-8
|
27.10
|
|
2021-10-28
|
20
|
0
|
20
|
27.70
|
|
2021-07-15
|
10
|
0
|
10
|
30.40
|
|
2021-03-30
|
0
|
14
|
-14
|
40.85
|
|
2021-02-23
|
21
|
0
|
21
|
40.95
|
|
2021-01-28
|
3
|
0
|
3
|
36.10
|
|
2021-01-18
|
5
|
0
|
5
|
37.30
|
|
2020-12-29
|
0
|
10
|
-10
|
42.45
|
|
2020-12-22
|
12
|
1
|
11
|
42.00
|
|
2020-12-10
|
0
|
22
|
-22
|
43.00
|
|
2020-11-16
|
36
|
20
|
16
|
43.60
|
|
2020-11-04
|
13
|
2
|
11
|
37.85
|
|
2020-08-03
|
20
|
1
|
19
|
45.45
|
|
2020-07-20
|
2
|
203
|
-201
|
50.40
|
|
2020-07-16
|
203
|
4
|
199
|
51.40
|
|
2020-07-15
|
7
|
141
|
-134
|
49.90
|
|
2020-07-13
|
113
|
10
|
103
|
53.00
|
|
2020-07-10
|
20
|
221
|
-201
|
51.10
|
|
2020-07-06
|
248
|
18
|
230
|
58.90
|
|
2020-05-26
|
0
|
21
|
-21
|
36.80
|
|
2020-05-20
|
20
|
1
|
19
|
35.25
|
|
2020-05-14
|
13
|
44
|
-31
|
34.00
|
|
2020-03-30
|
3
|
12
|
-9
|
24.80
|
|
2020-03-26
|
0
|
56
|
-56
|
24.90
|
|
2020-03-20
|
66
|
0
|
66
|
21.80
|
|
2020-03-12
|
13
|
70
|
-57
|
30.65
|
|
2020-03-05
|
2
|
18
|
-16
|
33.60
|
|
2020-03-04
|
15
|
0
|
15
|
32.80
|
|
2020-02-10
|
13
|
2
|
11
|
33.20
|
|
2020-02-06
|
5
|
28
|
-23
|
35.45
|
|
2020-02-04
|
24
|
5
|
19
|
34.90
|
|
2020-01-15
|
38
|
12
|
26
|
41.10
|
|
2020-01-13
|
22
|
8
|
14
|
39.40
|
|
2019-12-25
|
26
|
0
|
26
|
36.35
|
|
2019-12-13
|
16
|
1
|
15
|
33.70
|
|
2019-12-12
|
31
|
0
|
31
|
34.05
|
|
2019-12-06
|
12
|
0
|
12
|
33.70
|
|
2019-11-14
|
1
|
58
|
-57
|
31.00
|
|
2019-11-13
|
48
|
18
|
30
|
31.50
|
|
2019-11-12
|
31
|
18
|
13
|
30.00
|
|
2019-11-08
|
11
|
181
|
-170
|
31.70
|
|
2019-11-06
|
87
|
9
|
78
|
31.95
|
|
2019-11-05
|
36
|
1
|
35
|
33.20
|
|
2019-10-31
|
43
|
8
|
35
|
33.30
|
|
2019-10-16
|
21
|
0
|
21
|
28.25
|
|
2019-10-15
|
21
|
0
|
21
|
28.50
|
|
2019-10-09
|
5
|
59
|
-54
|
28.05
|
|
2019-10-08
|
0
|
30
|
-30
|
28.60
|
|
2019-10-02
|
0
|
21
|
-21
|
29.20
|
|
2019-09-27
|
20
|
0
|
20
|
29.25
|
|
2019-09-23
|
11
|
0
|
11
|
28.70
|
|
2019-08-30
|
40
|
15
|
25
|
27.95
|
|
2019-08-29
|
25
|
0
|
25
|
27.85
|
|
2019-08-26
|
0
|
82
|
-82
|
26.55
|
|
2019-08-22
|
67
|
0
|
67
|
28.30
|
|
2019-08-02
|
15
|
2
|
13
|
27.05
|
|
2019-07-01
|
0
|
35
|
-35
|
27.15
|
| 合計 | 3856 | 3900 | -44 | |
