| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
0
|
28
|
30.30
|
|
2026-05-26
|
0
|
39
|
-39
|
34.20
|
|
2026-05-22
|
0
|
18
|
-18
|
34.75
|
|
2026-04-21
|
53
|
19
|
34
|
29.60
|
|
2026-04-20
|
2
|
26
|
-24
|
30.95
|
|
2026-04-16
|
3
|
36
|
-33
|
28.00
|
|
2026-04-01
|
2
|
53
|
-51
|
24.40
|
|
2026-03-27
|
3
|
0
|
3
|
25.30
|
|
2026-03-20
|
27
|
0
|
27
|
28.20
|
|
2026-03-16
|
28
|
5
|
23
|
30.00
|
|
2026-03-13
|
69
|
28
|
41
|
32.45
|
|
2026-03-12
|
5
|
28
|
-23
|
30.45
|
|
2026-03-11
|
6
|
23
|
-17
|
27.70
|
|
2026-03-10
|
0
|
14
|
-14
|
27.15
|
|
2026-03-09
|
33
|
3
|
30
|
25.20
|
|
2026-03-06
|
7
|
12
|
-5
|
27.70
|
|
2026-03-05
|
35
|
12
|
23
|
28.00
|
|
2026-03-03
|
10
|
44
|
-34
|
28.70
|
|
2026-02-03
|
20
|
0
|
20
|
24.55
|
|
2025-12-30
|
15
|
44
|
-29
|
29.50
|
|
2025-12-24
|
43
|
13
|
30
|
25.80
|
|
2025-11-25
|
0
|
3
|
-3
|
15.85
|
|
2025-11-12
|
0
|
9
|
-9
|
16.90
|
|
2025-11-11
|
8
|
0
|
8
|
16.45
|
|
2025-11-07
|
0
|
0
|
0
|
15.90
|
|
2025-09-19
|
0
|
1
|
-1
|
17.70
|
|
2025-09-17
|
0
|
1
|
-1
|
17.65
|
|
2025-09-12
|
0
|
1
|
-1
|
17.45
|
|
2025-09-03
|
0
|
2
|
-2
|
18.15
|
|
2025-09-01
|
0
|
5
|
-5
|
18.30
|
|
2025-08-06
|
0
|
5
|
-5
|
18.35
|
|
2025-08-01
|
5
|
0
|
5
|
17.80
|
|
2025-07-28
|
1
|
0
|
1
|
17.10
|
|
2025-07-22
|
0
|
1
|
-1
|
16.90
|
|
2025-07-04
|
1
|
0
|
1
|
16.60
|
|
2025-06-27
|
2
|
0
|
2
|
17.15
|
|
2025-05-29
|
0
|
10
|
-10
|
18.05
|
|
2025-05-23
|
7
|
1
|
6
|
16.70
|
|
2025-05-22
|
0
|
10
|
-10
|
16.20
|
|
2025-04-29
|
4
|
0
|
4
|
16.60
|
|
2025-04-25
|
1
|
0
|
1
|
16.10
|
|
2025-04-21
|
0
|
10
|
-10
|
15.65
|
|
2025-04-14
|
7
|
1
|
6
|
16.15
|
|
2025-04-11
|
2
|
5
|
-3
|
15.20
|
|
2025-04-07
|
0
|
0
|
0
|
17.65
|
|
2025-03-19
|
0
|
1
|
-1
|
20.05
|
|
2025-03-18
|
0
|
4
|
-4
|
20.20
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-10
|
0
|
1
|
-1
|
20.00
|
|
2025-03-07
|
0
|
1
|
-1
|
20.10
|
|
2025-03-05
|
0
|
2
|
-2
|
20.60
|
|
2025-02-26
|
0
|
1
|
-1
|
20.65
|
|
2025-02-25
|
0
|
1
|
-1
|
21.10
|
|
2025-02-24
|
0
|
1
|
-1
|
21.15
|
|
2025-02-18
|
0
|
10
|
-10
|
21.50
|
|
2025-02-11
|
0
|
3
|
-3
|
21.00
|
|
2025-01-14
|
0
|
10
|
-10
|
20.15
|
|
2025-01-13
|
10
|
0
|
10
|
19.80
|
|
2024-12-24
|
2
|
0
|
2
|
22.25
|
|
2024-12-18
|
0
|
2
|
-2
|
21.75
|
|
2024-11-15
|
12
|
0
|
12
|
24.50
|
|
2024-11-14
|
5
|
0
|
5
|
24.40
|
|
2024-11-08
|
19
|
2
|
17
|
26.55
|
|
2024-10-07
|
2
|
9
|
-7
|
30.80
|
|
2024-09-12
|
12
|
0
|
12
|
21.55
|
|
2024-09-11
|
7
|
35
|
-28
|
21.70
|
|
2024-08-28
|
0
|
1
|
-1
|
20.45
|
|
2024-08-08
|
1
|
0
|
1
|
18.45
|
|
2024-08-01
|
0
|
0
|
0
|
20.70
|
|
2024-07-31
|
0
|
0
|
0
|
20.30
|
|
2024-07-12
|
0
|
3
|
-3
|
22.95
|
|
2024-07-11
|
2
|
12
|
-10
|
22.95
|
|
2024-05-06
|
0
|
5
|
-5
|
22.70
|
|
2024-04-30
|
8
|
0
|
8
|
23.00
|
|
2024-04-26
|
0
|
9
|
-9
|
22.05
|
|
2024-04-18
|
0
|
17
|
-17
|
24.40
|
|
2024-03-22
|
40
|
9
|
31
|
|
|
2024-03-20
|
15
|
0
|
15
|
22.70
|
|
2024-03-15
|
11
|
1
|
10
|
23.45
|
|
2024-02-23
|
34
|
78
|
-44
|
28.70
|
|
2024-02-20
|
2
|
26
|
-24
|
23.60
|
|
2024-02-02
|
28
|
1
|
27
|
25.20
|
|
2024-01-26
|
71
|
20
|
51
|
25.00
|
|
2024-01-10
|
0
|
6
|
-6
|
15.45
|
|
2024-01-02
|
2
|
1
|
1
|
15.40
|
|
2023-12-20
|
12
|
1
|
11
|
15.20
|
|
2023-12-06
|
0
|
0
|
0
|
14.45
|
|
2023-12-04
|
0
|
1
|
-1
|
14.50
|
|
2023-12-01
|
2
|
0
|
2
|
14.55
|
|
2023-11-30
|
8
|
0
|
8
|
14.40
|
|
2023-11-28
|
1
|
0
|
1
|
14.40
|
|
2023-11-27
|
1
|
0
|
1
|
14.30
|
|
2023-11-24
|
0
|
0
|
0
|
14.35
|
|
2023-11-22
|
1
|
0
|
1
|
14.20
|
|
2023-11-21
|
0
|
0
|
0
|
14.15
|
|
2023-11-14
|
1
|
1
|
0
|
14.10
|
|
2023-11-10
|
0
|
0
|
0
|
14.35
|
|
2023-11-03
|
0
|
0
|
0
|
14.20
|
|
2023-11-02
|
0
|
0
|
0
|
14.00
|
|
2023-11-01
|
0
|
0
|
0
|
14.00
|
|
2023-10-24
|
0
|
0
|
0
|
14.00
|
|
2023-10-20
|
1
|
0
|
1
|
13.85
|
|
2023-10-17
|
0
|
0
|
0
|
13.95
|
|
2023-10-04
|
0
|
0
|
0
|
14.10
|
|
2023-09-21
|
0
|
0
|
0
|
14.30
|
|
2023-09-13
|
0
|
0
|
0
|
14.25
|
|
2023-09-11
|
0
|
0
|
0
|
14.20
|
|
2023-09-05
|
0
|
0
|
0
|
14.55
|
|
2023-08-31
|
0
|
0
|
0
|
14.45
|
|
2023-08-24
|
0
|
0
|
0
|
14.45
|
|
2023-08-18
|
0
|
0
|
0
|
|
|
2023-08-17
|
0
|
0
|
0
|
14.55
|
|
2023-08-16
|
0
|
0
|
0
|
14.50
|
|
2023-08-14
|
0
|
0
|
0
|
14.55
|
|
2023-08-09
|
0
|
0
|
0
|
14.65
|
|
2023-07-17
|
1
|
1
|
0
|
14.80
|
|
2023-07-07
|
1
|
0
|
1
|
14.70
|
|
2023-06-19
|
0
|
5
|
-5
|
14.75
|
|
2023-06-06
|
2
|
0
|
2
|
14.00
|
|
2023-05-19
|
1
|
0
|
1
|
13.90
|
|
2023-05-02
|
1
|
0
|
1
|
14.50
|
|
2023-04-14
|
0
|
3
|
-3
|
15.10
|
|
2023-03-28
|
5
|
0
|
5
|
14.40
|
|
2023-02-17
|
0
|
0
|
0
|
13.75
|
|
2023-02-10
|
1
|
0
|
1
|
13.55
|
|
2023-02-08
|
0
|
3
|
-3
|
13.90
|
|
2023-02-07
|
1
|
0
|
1
|
13.80
|
|
2023-01-13
|
0
|
0
|
0
|
13.30
|
|
2023-01-04
|
0
|
0
|
0
|
13.60
|
|
2022-12-22
|
0
|
0
|
0
|
13.60
|
|
2022-12-20
|
5
|
0
|
5
|
13.55
|
|
2022-11-28
|
0
|
0
|
0
|
13.55
|
|
2022-11-25
|
0
|
2
|
-2
|
13.65
|
|
2022-11-21
|
2
|
0
|
2
|
13.45
|
|
2022-11-17
|
0
|
0
|
0
|
13.75
|
|
2022-11-11
|
1
|
0
|
1
|
13.30
|
|
2022-11-04
|
0
|
4
|
-4
|
13.40
|
|
2022-10-28
|
1
|
0
|
1
|
12.55
|
|
2022-09-12
|
0
|
3
|
-3
|
15.80
|
|
2022-09-08
|
3
|
0
|
3
|
15.95
|
|
2022-08-25
|
2
|
0
|
2
|
17.50
|
|
2022-08-08
|
0
|
4
|
-4
|
16.90
|
|
2022-08-03
|
4
|
0
|
4
|
16.50
|
|
2022-08-01
|
2
|
5
|
-3
|
17.20
|
|
2022-06-14
|
0
|
6
|
-6
|
18.20
|
|
2022-01-21
|
5
|
26
|
-21
|
17.25
|
|
2022-01-12
|
0
|
8
|
-8
|
18.65
|
|
2022-01-11
|
3
|
0
|
3
|
18.25
|
|
2022-01-04
|
0
|
13
|
-13
|
18.75
|
|
2021-12-23
|
35
|
2
|
33
|
19.45
|
|
2021-09-13
|
0
|
20
|
-20
|
15.80
|
|
2021-09-09
|
15
|
0
|
15
|
16.20
|
|
2021-06-21
|
5
|
0
|
5
|
14.40
|
|
2021-05-25
|
2
|
0
|
2
|
13.45
|
|
2021-05-13
|
3
|
0
|
3
|
12.35
|
|
2021-05-06
|
0
|
4
|
-4
|
14.50
|
|
2021-03-29
|
0
|
0
|
0
|
15.40
|
|
2021-01-19
|
0
|
0
|
0
|
12.85
|
|
2021-01-14
|
1
|
0
|
1
|
12.95
|
|
2020-12-11
|
0
|
0
|
0
|
12.70
|
|
2020-11-09
|
0
|
0
|
0
|
12.35
|
|
2020-11-02
|
0
|
0
|
0
|
12.10
|
|
2020-10-28
|
0
|
0
|
0
|
12.25
|
|
2020-10-23
|
2
|
0
|
2
|
12.35
|
|
2020-10-20
|
0
|
0
|
0
|
12.20
|
|
2020-09-24
|
1
|
0
|
1
|
12.50
|
|
2020-09-22
|
0
|
2
|
-2
|
12.85
|
|
2020-08-12
|
0
|
1
|
-1
|
12.30
|
|
2020-08-07
|
0
|
12
|
-12
|
12.80
|
|
2020-06-16
|
0
|
1
|
-1
|
12.25
|
|
2020-06-15
|
0
|
1
|
-1
|
12.15
|
|
2020-06-08
|
1
|
0
|
1
|
12.90
|
|
2020-04-22
|
0
|
1
|
-1
|
11.30
|
|
2020-04-16
|
1
|
0
|
1
|
11.65
|
|
2020-01-06
|
1
|
0
|
1
|
15.90
|
|
2019-09-23
|
0
|
3
|
-3
|
17.25
|
|
2019-08-28
|
0
|
5
|
-5
|
14.65
|
|
2019-08-05
|
0
|
3
|
-3
|
15.60
|
| 合計 | 848 | 895 | -47 | |
