| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
15
|
55
|
-40
|
108.50
|
|
2026-06-02
|
47
|
7
|
40
|
108.50
|
|
2026-05-29
|
2
|
21
|
-19
|
104.00
|
|
2026-05-21
|
74
|
104
|
-30
|
100.00
|
|
2026-05-20
|
72
|
36
|
36
|
99.90
|
|
2026-05-14
|
27
|
5
|
22
|
95.50
|
|
2026-04-28
|
1
|
17
|
-16
|
81.50
|
|
2026-04-27
|
29
|
9
|
20
|
79.00
|
|
2026-04-23
|
12
|
24
|
-12
|
77.90
|
|
2026-04-22
|
15
|
4
|
11
|
81.70
|
|
2026-04-09
|
23
|
9
|
14
|
78.90
|
|
2026-03-30
|
0
|
11
|
-11
|
71.40
|
|
2026-02-23
|
0
|
5
|
-5
|
66.80
|
|
2026-02-11
|
0
|
4
|
-4
|
65.80
|
|
2026-01-13
|
6
|
28
|
-22
|
69.90
|
|
2026-01-02
|
24
|
2
|
22
|
69.10
|
|
2025-12-19
|
0
|
2
|
-2
|
58.00
|
|
2025-10-08
|
0
|
6
|
-6
|
62.40
|
|
2025-10-02
|
15
|
0
|
15
|
62.50
|
|
2025-09-10
|
8
|
0
|
8
|
71.20
|
|
2025-07-24
|
1
|
11
|
-10
|
66.30
|
|
2025-06-17
|
3
|
11
|
-8
|
71.50
|
|
2025-06-13
|
10
|
0
|
10
|
69.80
|
|
2025-06-11
|
6
|
1
|
5
|
69.60
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-17
|
3
|
0
|
3
|
78.60
|
|
2025-03-10
|
0
|
5
|
-5
|
80.20
|
|
2025-01-21
|
3
|
1
|
2
|
81.00
|
|
2025-01-16
|
10
|
0
|
10
|
81.00
|
|
2024-12-19
|
2
|
7
|
-5
|
82.10
|
|
2024-12-03
|
11
|
1
|
10
|
97.40
|
|
2024-10-29
|
2
|
23
|
-21
|
96.30
|
|
2024-10-11
|
8
|
33
|
-25
|
90.00
|
|
2024-10-07
|
18
|
8
|
10
|
98.30
|
|
2024-09-24
|
10
|
32
|
-22
|
110.50
|
|
2024-09-18
|
12
|
0
|
12
|
95.10
|
|
2024-07-18
|
39
|
23
|
16
|
85.90
|
|
2024-07-11
|
34
|
14
|
20
|
87.00
|
|
2024-07-01
|
30
|
59
|
-29
|
83.80
|
|
2024-03-29
|
0
|
4
|
-4
|
51.80
|
|
2024-03-28
|
3
|
0
|
3
|
52.60
|
|
2024-03-14
|
2
|
8
|
-6
|
52.00
|
|
2024-03-13
|
4
|
15
|
-11
|
52.70
|
|
2024-03-08
|
12
|
1
|
11
|
55.50
|
|
2024-02-27
|
1
|
12
|
-11
|
56.70
|
|
2024-02-16
|
0
|
7
|
-7
|
58.70
|
|
2024-01-25
|
39
|
0
|
39
|
56.90
|
|
2024-01-04
|
0
|
2
|
-2
|
50.60
|
|
2024-01-02
|
0
|
1
|
-1
|
51.10
|
|
2023-11-24
|
2
|
0
|
2
|
52.20
|
|
2023-09-01
|
2
|
5
|
-3
|
51.80
|
|
2023-08-30
|
0
|
5
|
-5
|
51.40
|
|
2023-08-09
|
7
|
50
|
-43
|
58.40
|
|
2023-07-10
|
11
|
1
|
10
|
53.30
|
|
2023-07-05
|
0
|
25
|
-25
|
51.40
|
|
2023-07-03
|
0
|
6
|
-6
|
52.40
|
|
2023-06-30
|
8
|
1
|
7
|
53.10
|
|
2023-06-29
|
8
|
0
|
8
|
52.10
|
|
2023-06-28
|
15
|
0
|
15
|
56.20
|
|
2023-06-12
|
0
|
10
|
-10
|
54.20
|
|
2023-04-07
|
0
|
7
|
-7
|
59.70
|
|
2023-03-20
|
1
|
12
|
-11
|
59.40
|
|
2023-03-09
|
6
|
0
|
6
|
60.10
|
|
2023-02-24
|
8
|
0
|
8
|
59.10
|
|
2023-02-22
|
4
|
0
|
4
|
60.60
|
|
2023-01-09
|
7
|
0
|
7
|
61.70
|
|
2022-12-28
|
0
|
15
|
-15
|
59.70
|
|
2022-12-08
|
10
|
1
|
9
|
66.70
|
|
2022-11-22
|
2
|
0
|
2
|
62.70
|
|
2022-11-17
|
10
|
0
|
10
|
62.40
|
|
2022-11-11
|
0
|
25
|
-25
|
59.40
|
|
2022-10-17
|
7
|
0
|
7
|
53.50
|
|
2022-09-21
|
13
|
1
|
12
|
72.00
|
|
2022-09-15
|
3
|
52
|
-49
|
76.50
|
|
2022-09-05
|
9
|
1
|
8
|
71.00
|
|
2022-08-31
|
6
|
1
|
5
|
67.20
|
|
2022-08-24
|
5
|
2
|
3
|
66.00
|
|
2022-08-22
|
0
|
4
|
-4
|
67.60
|
|
2022-08-16
|
0
|
5
|
-5
|
65.60
|
|
2022-08-15
|
1
|
10
|
-9
|
66.00
|
|
2022-08-12
|
3
|
0
|
3
|
63.70
|
|
2022-08-09
|
3
|
0
|
3
|
60.70
|
|
2022-08-02
|
2
|
0
|
2
|
62.90
|
|
2022-07-25
|
1
|
0
|
1
|
63.80
|
|
2022-07-05
|
0
|
8
|
-8
|
54.20
|
|
2022-07-01
|
3
|
0
|
3
|
52.00
|
|
2022-06-30
|
5
|
0
|
5
|
52.60
|
|
2022-06-15
|
6
|
0
|
6
|
68.10
|
|
2022-04-26
|
0
|
1
|
-1
|
67.70
|
|
2022-03-22
|
0
|
10
|
-10
|
67.80
|
|
2022-03-10
|
0
|
2
|
-2
|
60.00
|
|
2022-02-15
|
3
|
0
|
3
|
60.40
|
|
2022-01-17
|
1
|
0
|
1
|
58.80
|
|
2021-12-21
|
2
|
0
|
2
|
58.00
|
|
2021-12-20
|
4
|
0
|
4
|
57.70
|
|
2021-10-18
|
3
|
6
|
-3
|
44.25
|
|
2021-10-15
|
0
|
10
|
-10
|
45.00
|
|
2021-10-08
|
0
|
6
|
-6
|
44.40
|
|
2021-09-30
|
0
|
5
|
-5
|
48.10
|
|
2021-09-22
|
5
|
0
|
5
|
49.50
|
|
2021-08-20
|
1
|
6
|
-5
|
50.40
|
|
2021-07-09
|
0
|
3
|
-3
|
56.70
|
|
2021-07-07
|
3
|
0
|
3
|
57.00
|
|
2021-06-22
|
3
|
0
|
3
|
60.00
|
|
2021-05-18
|
0
|
17
|
-17
|
53.50
|
|
2021-04-28
|
3
|
24
|
-21
|
72.70
|
|
2021-03-19
|
1
|
54
|
-53
|
59.40
|
|
2021-03-15
|
1
|
4
|
-3
|
52.70
|
|
2021-03-10
|
21
|
3
|
18
|
54.20
|
|
2021-03-03
|
1
|
11
|
-10
|
51.40
|
|
2021-02-24
|
42
|
1
|
41
|
52.00
|
|
2021-02-19
|
0
|
9
|
-9
|
55.60
|
|
2021-02-02
|
2
|
14
|
-12
|
52.50
|
|
2021-01-22
|
12
|
2
|
10
|
54.40
|
|
2021-01-15
|
2
|
14
|
-12
|
57.00
|
|
2021-01-12
|
13
|
2
|
11
|
57.50
|
|
2021-01-08
|
28
|
10
|
18
|
59.60
|
|
2021-01-06
|
40
|
7
|
33
|
59.00
|
|
2020-12-31
|
4
|
35
|
-31
|
60.30
|
|
2020-12-29
|
13
|
2
|
11
|
57.60
|
|
2020-12-25
|
16
|
45
|
-29
|
59.10
|
|
2020-12-23
|
18
|
3
|
15
|
58.50
|
|
2020-12-21
|
53
|
41
|
12
|
59.80
|
|
2020-12-18
|
3
|
33
|
-30
|
61.60
|
|
2020-12-15
|
28
|
103
|
-75
|
61.40
|
|
2020-12-11
|
31
|
10
|
21
|
65.80
|
|
2020-12-09
|
24
|
1
|
23
|
61.80
|
|
2020-12-04
|
28
|
2
|
26
|
56.80
|
|
2020-12-03
|
29
|
48
|
-19
|
55.00
|
|
2020-12-01
|
39
|
5
|
34
|
58.00
|
|
2020-11-27
|
8
|
60
|
-52
|
53.00
|
|
2020-11-24
|
0
|
10
|
-10
|
47.70
|
|
2020-11-18
|
12
|
0
|
12
|
48.10
|
|
2020-11-16
|
43
|
4
|
39
|
48.10
|
|
2020-11-09
|
1
|
31
|
-30
|
45.55
|
|
2020-10-29
|
0
|
31
|
-31
|
38.95
|
|
2020-10-23
|
0
|
10
|
-10
|
36.50
|
|
2020-10-22
|
13
|
27
|
-14
|
36.90
|
|
2020-10-21
|
18
|
4
|
14
|
37.85
|
|
2020-09-30
|
20
|
2
|
18
|
30.45
|
|
2020-09-29
|
65
|
7
|
58
|
30.70
|
|
2020-09-23
|
2
|
27
|
-25
|
28.90
|
|
2020-09-17
|
3
|
0
|
3
|
25.90
|
|
2020-08-20
|
0
|
8
|
-8
|
22.80
|
|
2020-08-12
|
5
|
2
|
3
|
23.05
|
|
2020-08-07
|
5
|
22
|
-17
|
24.65
|
|
2020-08-06
|
2
|
22
|
-20
|
24.25
|
|
2020-08-05
|
1
|
5
|
-4
|
23.80
|
|
2020-07-27
|
9
|
0
|
9
|
22.85
|
|
2020-07-24
|
5
|
0
|
5
|
23.15
|
|
2020-07-23
|
5
|
0
|
5
|
23.60
|
|
2020-07-22
|
17
|
1
|
16
|
23.75
|
|
2020-07-21
|
20
|
0
|
20
|
23.85
|
|
2020-07-16
|
6
|
12
|
-6
|
25.20
|
|
2020-07-15
|
11
|
0
|
11
|
23.05
|
|
2020-07-10
|
10
|
0
|
10
|
25.40
|
|
2020-06-15
|
0
|
2
|
-2
|
24.00
|
|
2020-06-05
|
1
|
32
|
-31
|
25.25
|
|
2020-06-02
|
12
|
0
|
12
|
23.60
|
|
2020-06-01
|
16
|
0
|
16
|
23.35
|
|
2020-05-29
|
1
|
0
|
1
|
23.25
|
|
2020-05-28
|
0
|
10
|
-10
|
23.10
|
|
2020-05-27
|
5
|
3
|
2
|
22.90
|
|
2020-05-25
|
5
|
0
|
5
|
22.65
|
|
2020-05-21
|
3
|
2
|
1
|
23.00
|
|
2020-05-20
|
5
|
1
|
4
|
23.15
|
|
2020-05-13
|
0
|
3
|
-3
|
23.40
|
|
2020-03-20
|
0
|
31
|
-31
|
16.30
|
|
2020-03-19
|
1
|
39
|
-38
|
14.85
|
|
2020-03-16
|
1
|
9
|
-8
|
18.00
|
|
2020-03-02
|
0
|
10
|
-10
|
23.75
|
|
2020-02-11
|
0
|
2
|
-2
|
24.05
|
|
2020-01-31
|
4
|
0
|
4
|
25.20
|
|
2020-01-17
|
8
|
4
|
4
|
28.05
|
|
2019-12-31
|
2
|
10
|
-8
|
29.85
|
|
2019-11-25
|
19
|
0
|
19
|
31.25
|
|
2019-11-13
|
2
|
0
|
2
|
26.50
|
|
2019-08-02
|
1
|
5
|
-4
|
28.30
|
| 合計 | 1648 | 1872 | -224 | |
