| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-30
|
5
|
26
|
-21
|
57.10
|
|
2026-01-08
|
47
|
10
|
37
|
57.10
|
|
2025-12-26
|
26
|
45
|
-19
|
52.00
|
|
2025-12-22
|
7
|
32
|
-25
|
53.30
|
|
2025-12-03
|
25
|
54
|
-29
|
49.50
|
|
2025-11-21
|
141
|
226
|
-85
|
52.60
|
|
2025-11-20
|
313
|
178
|
135
|
50.50
|
|
2025-11-12
|
49
|
26
|
23
|
44.30
|
|
2025-11-05
|
0
|
7
|
-7
|
39.90
|
|
2025-10-13
|
0
|
40
|
-40
|
37.40
|
|
2025-09-08
|
0
|
4
|
-4
|
39.05
|
|
2025-08-13
|
1
|
17
|
-16
|
38.10
|
|
2025-07-28
|
8
|
18
|
-10
|
36.65
|
|
2025-07-21
|
0
|
2
|
-2
|
32.20
|
|
2025-07-08
|
1
|
0
|
1
|
31.55
|
|
2025-06-30
|
1
|
0
|
1
|
31.05
|
|
2025-06-27
|
2
|
0
|
2
|
31.40
|
|
2025-03-31
|
0
|
15
|
-15
|
33.00
|
|
2025-03-20
|
0
|
20
|
-20
|
38.90
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-02-18
|
3
|
0
|
3
|
40.85
|
|
2025-02-17
|
0
|
2
|
-2
|
40.50
|
|
2025-02-10
|
9
|
0
|
9
|
39.80
|
|
2025-02-05
|
0
|
10
|
-10
|
40.10
|
|
2025-01-20
|
0
|
2
|
-2
|
39.35
|
|
2025-01-03
|
3
|
0
|
3
|
42.30
|
|
2024-10-09
|
9
|
1
|
8
|
50.10
|
|
2024-09-23
|
1
|
14
|
-13
|
55.10
|
|
2024-09-19
|
4
|
0
|
4
|
54.00
|
|
2024-09-02
|
0
|
13
|
-13
|
54.60
|
|
2024-08-05
|
16
|
0
|
16
|
47.35
|
|
2024-07-09
|
10
|
2
|
8
|
53.70
|
|
2024-07-04
|
0
|
8
|
-8
|
54.50
|
|
2024-07-02
|
7
|
0
|
7
|
53.90
|
|
2024-06-21
|
1
|
26
|
-25
|
56.40
|
|
2024-06-13
|
0
|
17
|
-17
|
56.20
|
|
2024-05-23
|
10
|
0
|
10
|
51.50
|
|
2024-05-16
|
1
|
5
|
-4
|
52.00
|
|
2024-05-13
|
0
|
10
|
-10
|
52.00
|
|
2024-05-08
|
32
|
7
|
25
|
54.10
|
|
2024-01-08
|
5
|
0
|
5
|
53.80
|
|
2024-01-03
|
10
|
0
|
10
|
54.50
|
|
2023-11-03
|
0
|
3
|
-3
|
50.30
|
|
2023-09-20
|
0
|
11
|
-11
|
54.70
|
|
2023-09-15
|
3
|
14
|
-11
|
57.70
|
|
2023-09-07
|
18
|
47
|
-29
|
57.40
|
|
2023-09-06
|
31
|
12
|
19
|
55.40
|
|
2023-09-01
|
11
|
45
|
-34
|
53.10
|
|
2023-08-24
|
10
|
0
|
10
|
51.90
|
|
2023-08-22
|
28
|
1
|
27
|
52.50
|
|
2023-08-21
|
8
|
1
|
7
|
52.10
|
|
2023-08-04
|
0
|
6
|
-6
|
50.80
|
|
2023-07-26
|
0
|
50
|
-50
|
51.40
|
|
2023-07-24
|
22
|
0
|
22
|
51.20
|
|
2023-07-07
|
2
|
83
|
-81
|
58.50
|
|
2023-07-06
|
19
|
0
|
19
|
59.00
|
|
2023-07-04
|
26
|
8
|
18
|
60.50
|
|
2023-07-03
|
38
|
1
|
37
|
60.90
|
|
2023-06-30
|
50
|
0
|
50
|
61.50
|
|
2023-06-16
|
23
|
4
|
19
|
63.30
|
|
2023-06-15
|
30
|
15
|
15
|
64.30
|
|
2023-05-29
|
1
|
32
|
-31
|
64.20
|
|
2023-05-17
|
15
|
0
|
15
|
64.80
|
|
2023-05-02
|
31
|
4
|
27
|
74.70
|
|
2023-03-01
|
2
|
51
|
-49
|
56.20
|
|
2023-02-16
|
40
|
105
|
-65
|
57.80
|
|
2023-02-01
|
29
|
66
|
-37
|
52.80
|
|
2023-01-13
|
31
|
12
|
19
|
43.30
|
|
2023-01-11
|
12
|
1
|
11
|
42.10
|
|
2023-01-09
|
2
|
127
|
-125
|
42.45
|
|
2022-10-28
|
7
|
1
|
6
|
38.70
|
|
2022-07-11
|
3
|
13
|
-10
|
57.60
|
|
2022-07-05
|
5
|
32
|
-27
|
57.00
|
|
2022-06-28
|
36
|
4
|
32
|
63.80
|
|
2022-06-27
|
13
|
39
|
-26
|
68.40
|
|
2022-05-25
|
1
|
13
|
-12
|
80.70
|
|
2022-03-30
|
225
|
146
|
79
|
92.00
|
|
2022-03-03
|
21
|
6
|
15
|
78.20
|
|
2022-01-05
|
178
|
308
|
-130
|
87.90
|
|
2021-11-19
|
3
|
41
|
-38
|
46.40
|
|
2021-11-16
|
10
|
1
|
9
|
41.75
|
|
2021-11-15
|
0
|
12
|
-12
|
42.60
|
|
2021-11-11
|
37
|
8
|
29
|
42.15
|
|
2021-11-10
|
4
|
18
|
-14
|
44.20
|
|
2021-11-09
|
2
|
18
|
-16
|
42.60
|
|
2021-10-29
|
25
|
0
|
25
|
41.40
|
|
2021-09-02
|
14
|
0
|
14
|
43.80
|
|
2021-07-02
|
41
|
9
|
32
|
39.70
|
|
2021-06-29
|
38
|
97
|
-59
|
35.40
|
|
2021-06-25
|
64
|
1
|
63
|
33.30
|
|
2021-04-19
|
1
|
16
|
-15
|
33.65
|
|
2020-12-31
|
11
|
0
|
11
|
29.85
|
|
2020-12-16
|
0
|
9
|
-9
|
29.95
|
|
2020-11-18
|
0
|
11
|
-11
|
27.80
|
|
2020-11-17
|
0
|
15
|
-15
|
27.45
|
|
2020-08-06
|
0
|
10
|
-10
|
24.80
|
|
2020-07-31
|
0
|
5
|
-5
|
24.40
|
|
2020-07-30
|
5
|
1
|
4
|
24.30
|
|
2020-07-20
|
5
|
0
|
5
|
24.40
|
|
2020-07-01
|
0
|
17
|
-17
|
25.80
|
|
2020-06-24
|
0
|
7
|
-7
|
26.10
|
|
2020-06-23
|
25
|
1
|
24
|
26.15
|
|
2020-04-13
|
10
|
1
|
9
|
22.25
|
|
2019-12-27
|
0
|
20
|
-20
|
27.50
|
|
2019-12-23
|
20
|
7
|
13
|
27.10
|
|
2019-12-12
|
6
|
0
|
6
|
26.20
|
|
2019-11-18
|
0
|
10
|
-10
|
24.95
|
|
2019-11-14
|
0
|
8
|
-8
|
25.15
|
|
2019-10-23
|
12
|
0
|
12
|
26.90
|
|
2019-07-17
|
10
|
1
|
9
|
28.40
|
|
2019-07-09
|
0
|
8
|
-8
|
28.75
|
| 合計 | 2063 | 2450 | -387 | |
