| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
10
|
37
|
-27
|
603.00
|
|
2026-04-24
|
7
|
17
|
-10
|
655.00
|
|
2026-04-15
|
7
|
25
|
-18
|
603.00
|
|
2026-04-10
|
31
|
7
|
24
|
566.00
|
|
2026-04-02
|
13
|
2
|
11
|
475.50
|
|
2026-03-10
|
19
|
5
|
14
|
381.00
|
|
2026-01-12
|
8
|
31
|
-23
|
378.00
|
|
2025-12-19
|
0
|
3
|
-3
|
267.00
|
|
2025-12-01
|
5
|
12
|
-7
|
292.50
|
|
2025-11-24
|
3
|
1
|
2
|
294.00
|
|
2025-11-20
|
1
|
8
|
-7
|
297.50
|
|
2025-11-18
|
19
|
4
|
15
|
305.00
|
|
2025-11-14
|
0
|
2
|
-2
|
332.50
|
|
2025-11-10
|
0
|
19
|
-19
|
335.50
|
|
2025-11-06
|
0
|
3
|
-3
|
372.50
|
|
2025-10-20
|
11
|
3
|
8
|
265.00
|
|
2025-10-17
|
17
|
3
|
14
|
268.00
|
|
2025-10-16
|
7
|
2
|
5
|
258.00
|
|
2025-10-07
|
6
|
2
|
4
|
242.00
|
|
2025-09-03
|
2
|
0
|
2
|
251.50
|
|
2025-08-18
|
5
|
32
|
-27
|
275.50
|
|
2025-06-27
|
11
|
2
|
9
|
336.00
|
|
2025-06-25
|
4
|
14
|
-10
|
341.00
|
|
2025-06-24
|
14
|
4
|
10
|
333.00
|
|
2025-05-23
|
4
|
8
|
-4
|
329.50
|
|
2025-04-23
|
1
|
5
|
-4
|
281.50
|
|
2025-04-22
|
5
|
2
|
3
|
265.00
|
|
2025-04-17
|
5
|
3
|
2
|
280.00
|
|
2025-04-11
|
0
|
22
|
-22
|
260.00
|
|
2025-03-18
|
18
|
3
|
15
|
351.00
|
|
2025-02-14
|
1
|
23
|
-22
|
371.50
|
|
2024-12-23
|
4
|
1
|
3
|
332.00
|
|
2024-10-30
|
0
|
4
|
-4
|
314.00
|
|
2024-10-21
|
7
|
4
|
3
|
330.00
|
|
2024-08-30
|
1
|
4
|
-3
|
380.50
|
|
2024-08-12
|
0
|
15
|
-15
|
384.00
|
|
2024-08-09
|
3
|
20
|
-17
|
383.00
|
|
2024-07-11
|
41
|
1
|
40
|
377.50
|
|
2024-07-01
|
7
|
15
|
-8
|
408.00
|
|
2024-06-28
|
26
|
11
|
15
|
413.50
|
|
2024-05-29
|
33
|
57
|
-24
|
380.00
|
|
2024-04-18
|
24
|
3
|
21
|
334.00
|
|
2024-04-12
|
10
|
1
|
9
|
368.00
|
|
2024-03-21
|
1
|
7
|
-6
|
377.50
|
|
2024-02-15
|
9
|
75
|
-66
|
444.50
|
|
2024-02-05
|
95
|
42
|
53
|
469.00
|
|
2023-12-06
|
15
|
9
|
6
|
476.00
|
|
2023-11-27
|
6
|
25
|
-19
|
432.00
|
|
2023-11-20
|
15
|
3
|
12
|
474.00
|
|
2023-11-13
|
19
|
6
|
13
|
471.50
|
|
2023-11-02
|
42
|
11
|
31
|
430.50
|
|
2023-07-10
|
3
|
25
|
-22
|
338.00
|
|
2023-07-07
|
49
|
24
|
25
|
347.00
|
|
2023-07-04
|
7
|
25
|
-18
|
339.50
|
|
2023-06-19
|
34
|
70
|
-36
|
307.00
|
|
2023-06-09
|
47
|
5
|
42
|
248.00
|
|
2023-05-16
|
45
|
10
|
35
|
188.50
|
|
2023-04-14
|
17
|
37
|
-20
|
180.00
|
|
2023-03-13
|
18
|
32
|
-14
|
114.00
|
|
2023-02-09
|
1
|
17
|
-16
|
127.50
|
|
2023-02-07
|
20
|
6
|
14
|
128.50
|
|
2023-02-06
|
26
|
39
|
-13
|
133.00
|
|
2022-12-23
|
0
|
9
|
-9
|
114.00
|
|
2022-12-22
|
9
|
1
|
8
|
116.50
|
|
2022-12-20
|
1
|
12
|
-11
|
114.50
|
|
2022-12-01
|
10
|
0
|
10
|
83.40
|
|
2022-10-25
|
0
|
4
|
-4
|
57.00
|
|
2022-10-24
|
0
|
3
|
-3
|
58.00
|
|
2022-09-13
|
25
|
1
|
24
|
72.60
|
|
2022-08-30
|
2
|
18
|
-16
|
64.20
|
|
2022-08-23
|
2
|
0
|
2
|
62.70
|
|
2022-08-08
|
17
|
0
|
17
|
61.30
|
|
2022-04-29
|
1
|
0
|
1
|
50.20
|
|
2022-03-21
|
1
|
3
|
-2
|
52.60
|
|
2022-03-14
|
1
|
0
|
1
|
51.30
|
|
2022-03-04
|
0
|
1
|
-1
|
52.20
|
|
2022-02-16
|
0
|
2
|
-2
|
54.00
|
|
2022-01-17
|
3
|
0
|
3
|
56.70
|
|
2021-12-17
|
7
|
0
|
7
|
49.15
|
|
2021-10-22
|
0
|
23
|
-23
|
58.90
|
|
2021-10-20
|
12
|
0
|
12
|
52.60
|
|
2021-06-22
|
0
|
2
|
-2
|
39.90
|
|
2021-06-16
|
0
|
1
|
-1
|
39.85
|
|
2021-06-07
|
1
|
0
|
1
|
40.40
|
|
2021-04-28
|
0
|
2
|
-2
|
50.60
|
|
2021-03-26
|
0
|
2
|
-2
|
46.70
|
|
2021-03-19
|
3
|
0
|
3
|
46.55
|
|
2021-02-04
|
0
|
2
|
-2
|
42.00
|
|
2020-07-10
|
11
|
2
|
9
|
67.50
|
|
2020-06-11
|
2
|
19
|
-17
|
73.80
|
|
2020-06-03
|
7
|
30
|
-23
|
76.00
|
|
2020-06-02
|
16
|
0
|
16
|
69.10
|
|
2020-05-04
|
1
|
0
|
1
|
32.95
|
|
2020-04-16
|
0
|
2
|
-2
|
31.00
|
|
2020-02-07
|
0
|
2
|
-2
|
40.20
|
|
2020-01-16
|
2
|
0
|
2
|
41.20
|
|
2019-12-12
|
0
|
2
|
-2
|
40.00
|
|
2019-12-03
|
2
|
0
|
2
|
34.25
|
|
2019-07-24
|
20
|
2
|
18
|
45.00
|
|
2019-07-16
|
1
|
0
|
1
|
41.00
|
|
2019-07-01
|
1
|
0
|
1
|
39.90
|
| 合計 | 1017 | 1053 | -36 | |
