| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
8
|
-8
|
20.45
|
|
2026-04-27
|
0
|
3
|
-3
|
19.80
|
|
2026-04-20
|
0
|
11
|
-11
|
20.35
|
|
2026-04-07
|
4
|
0
|
4
|
19.10
|
|
2026-04-01
|
3
|
0
|
3
|
19.50
|
|
2026-03-27
|
9
|
1
|
8
|
20.60
|
|
2026-03-25
|
1
|
0
|
1
|
20.40
|
|
2026-03-19
|
13
|
0
|
13
|
21.10
|
|
2026-03-09
|
0
|
6
|
-6
|
20.40
|
|
2026-03-05
|
0
|
2
|
-2
|
21.80
|
|
2026-02-09
|
2
|
0
|
2
|
21.05
|
|
2026-01-20
|
2
|
18
|
-16
|
24.50
|
|
2025-12-18
|
0
|
1
|
-1
|
20.55
|
|
2025-12-08
|
2
|
0
|
2
|
20.70
|
|
2025-11-26
|
0
|
50
|
-50
|
21.10
|
|
2025-08-28
|
55
|
5
|
50
|
26.85
|
|
2025-08-07
|
1
|
81
|
-80
|
22.85
|
|
2025-07-31
|
97
|
4
|
93
|
23.30
|
|
2025-07-24
|
0
|
4
|
-4
|
20.55
|
|
2025-07-16
|
50
|
0
|
50
|
22.00
|
|
2025-04-22
|
0
|
100
|
-100
|
18.90
|
|
2024-12-04
|
65
|
43
|
22
|
32.45
|
|
2024-12-03
|
32
|
6
|
26
|
32.80
|
|
2024-11-29
|
107
|
56
|
51
|
32.95
|
|
2024-11-28
|
27
|
45
|
-18
|
33.45
|
|
2024-11-19
|
7
|
104
|
-97
|
33.55
|
|
2024-11-08
|
27
|
6
|
21
|
30.20
|
|
2024-10-17
|
85
|
55
|
30
|
29.15
|
|
2024-10-16
|
2
|
105
|
-103
|
30.70
|
|
2024-09-27
|
93
|
26
|
67
|
28.95
|
|
2024-09-10
|
7
|
50
|
-43
|
25.70
|
|
2024-08-23
|
93
|
35
|
58
|
26.20
|
|
2024-08-15
|
0
|
10
|
-10
|
18.25
|
|
2024-08-14
|
10
|
0
|
10
|
17.60
|
|
2024-07-29
|
1
|
6
|
-5
|
18.40
|
|
2024-07-09
|
0
|
3
|
-3
|
17.20
|
|
2024-06-19
|
0
|
1
|
-1
|
17.20
|
|
2024-05-16
|
0
|
3
|
-3
|
17.30
|
|
2024-05-13
|
1
|
5
|
-4
|
16.90
|
|
2024-03-26
|
0
|
4
|
-4
|
18.80
|
|
2024-03-20
|
0
|
5
|
-5
|
18.80
|
|
2024-03-05
|
3
|
11
|
-8
|
20.60
|
|
2024-02-29
|
10
|
2
|
8
|
20.45
|
|
2024-02-26
|
0
|
19
|
-19
|
21.05
|
|
2024-02-23
|
7
|
24
|
-17
|
20.70
|
|
2024-01-10
|
0
|
0
|
0
|
15.05
|
|
2024-01-09
|
0
|
0
|
0
|
15.05
|
|
2024-01-08
|
0
|
1
|
-1
|
15.25
|
|
2023-11-17
|
0
|
0
|
0
|
15.35
|
|
2023-06-08
|
0
|
6
|
-6
|
18.00
|
|
2023-05-29
|
0
|
5
|
-5
|
18.05
|
|
2023-05-09
|
0
|
45
|
-45
|
18.35
|
|
2023-04-21
|
0
|
1
|
-1
|
16.85
|
|
2023-04-20
|
0
|
3
|
-3
|
17.05
|
|
2023-04-11
|
0
|
4
|
-4
|
17.25
|
|
2023-03-21
|
0
|
4
|
-4
|
15.85
|
|
2023-03-20
|
0
|
1
|
-1
|
15.85
|
|
2023-03-17
|
0
|
5
|
-5
|
16.00
|
|
2023-02-10
|
2
|
0
|
2
|
15.00
|
|
2023-01-17
|
4
|
0
|
4
|
14.75
|
|
2023-01-13
|
3
|
0
|
3
|
15.00
|
|
2023-01-09
|
1
|
0
|
1
|
15.00
|
|
2023-01-03
|
1
|
0
|
1
|
15.20
|
|
2022-12-30
|
1
|
0
|
1
|
14.90
|
|
2022-12-27
|
16
|
0
|
16
|
15.20
|
|
2022-12-26
|
19
|
0
|
19
|
15.20
|
|
2022-12-20
|
0
|
1
|
-1
|
15.10
|
|
2022-12-16
|
1
|
0
|
1
|
15.80
|
|
2022-12-08
|
0
|
2
|
-2
|
15.20
|
|
2022-11-17
|
2
|
4
|
-2
|
14.95
|
|
2022-11-16
|
4
|
0
|
4
|
14.85
|
|
2022-09-20
|
1
|
5
|
-4
|
11.70
|
|
2022-09-15
|
3
|
0
|
3
|
12.30
|
|
2022-09-12
|
2
|
0
|
2
|
12.60
|
|
2022-09-02
|
2
|
5
|
-3
|
13.00
|
|
2022-05-09
|
0
|
0
|
0
|
10.90
|
|
2022-03-08
|
1
|
0
|
1
|
12.35
|
|
2022-02-10
|
0
|
2
|
-2
|
13.90
|
|
2021-12-29
|
0
|
10
|
-10
|
13.70
|
|
2021-12-28
|
0
|
5
|
-5
|
13.55
|
|
2021-12-24
|
0
|
6
|
-6
|
13.70
|
|
2021-09-27
|
0
|
3
|
-3
|
12.10
|
|
2021-09-24
|
0
|
6
|
-6
|
12.00
|
|
2021-08-11
|
0
|
4
|
-4
|
11.85
|
|
2021-07-15
|
3
|
0
|
3
|
13.10
|
|
2021-07-01
|
6
|
0
|
6
|
13.00
|
|
2021-06-17
|
10
|
0
|
10
|
13.90
|
|
2021-06-08
|
0
|
3
|
-3
|
13.35
|
|
2021-06-02
|
1
|
10
|
-9
|
13.55
|
|
2021-05-06
|
0
|
8
|
-8
|
14.25
|
|
2020-11-30
|
7
|
0
|
7
|
13.20
|
|
2020-10-23
|
0
|
3
|
-3
|
14.40
|
|
2020-09-24
|
0
|
8
|
-8
|
14.60
|
|
2020-09-22
|
1
|
10
|
-9
|
14.75
|
|
2020-07-07
|
18
|
2
|
16
|
21.60
|
|
2020-06-24
|
7
|
29
|
-22
|
21.20
|
|
2020-03-17
|
0
|
1
|
-1
|
7.87
|
|
2019-12-16
|
0
|
1
|
-1
|
10.90
|
|
2019-12-11
|
8
|
0
|
8
|
11.25
|
|
2019-12-06
|
2
|
0
|
2
|
11.30
|
| 合計 | 942 | 1121 | -179 | |
