| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
22
|
6
|
16
|
504.00
|
|
2026-05-26
|
9
|
26
|
-17
|
496.50
|
|
2026-05-25
|
20
|
3
|
17
|
462.00
|
|
2026-05-08
|
3
|
11
|
-8
|
507.00
|
|
2026-04-30
|
7
|
0
|
7
|
497.00
|
|
2026-04-24
|
1
|
11
|
-10
|
503.00
|
|
2026-03-26
|
11
|
4
|
7
|
466.00
|
|
2026-03-19
|
28
|
11
|
17
|
530.00
|
|
2025-12-16
|
11
|
34
|
-23
|
282.00
|
|
2025-11-12
|
2
|
11
|
-9
|
227.00
|
|
2025-10-27
|
0
|
8
|
-8
|
265.50
|
|
2025-10-22
|
3
|
0
|
3
|
258.00
|
|
2025-10-02
|
15
|
4
|
11
|
209.50
|
|
2025-09-17
|
3
|
52
|
-49
|
208.50
|
|
2025-09-08
|
0
|
13
|
-13
|
173.00
|
|
2025-09-02
|
1
|
10
|
-9
|
159.50
|
|
2025-08-12
|
0
|
10
|
-10
|
105.50
|
|
2025-07-16
|
0
|
6
|
-6
|
115.50
|
|
2025-06-26
|
5
|
0
|
5
|
114.00
|
|
2025-06-24
|
2
|
0
|
2
|
106.50
|
|
2025-06-09
|
0
|
1
|
-1
|
105.00
|
|
2025-05-15
|
3
|
0
|
3
|
111.50
|
|
2025-04-10
|
3
|
0
|
3
|
105.00
|
|
2025-02-19
|
2
|
4
|
-2
|
159.50
|
|
2025-01-13
|
4
|
0
|
4
|
173.50
|
|
2025-01-09
|
2
|
0
|
2
|
174.00
|
|
2025-01-03
|
0
|
8
|
-8
|
171.50
|
|
2024-12-30
|
4
|
0
|
4
|
172.00
|
|
2024-12-19
|
3
|
0
|
3
|
175.00
|
|
2024-12-02
|
5
|
0
|
5
|
189.50
|
|
2024-11-28
|
4
|
0
|
4
|
192.00
|
|
2024-11-20
|
2
|
0
|
2
|
202.00
|
|
2024-11-07
|
0
|
9
|
-9
|
212.50
|
|
2024-11-06
|
18
|
2
|
16
|
211.50
|
|
2024-11-05
|
0
|
3
|
-3
|
212.00
|
|
2024-11-04
|
8
|
0
|
8
|
212.50
|
|
2024-10-28
|
10
|
0
|
10
|
223.50
|
|
2024-10-18
|
2
|
8
|
-6
|
226.00
|
|
2024-10-17
|
0
|
3
|
-3
|
232.00
|
|
2024-10-14
|
2
|
0
|
2
|
232.00
|
|
2024-09-20
|
15
|
6
|
9
|
229.50
|
|
2024-09-13
|
3
|
0
|
3
|
202.00
|
|
2024-09-10
|
6
|
3
|
3
|
214.50
|
|
2024-08-29
|
2
|
6
|
-4
|
221.50
|
|
2024-08-27
|
5
|
0
|
5
|
220.00
|
|
2024-08-22
|
6
|
15
|
-9
|
227.50
|
|
2024-08-16
|
5
|
2
|
3
|
220.50
|
|
2024-08-15
|
3
|
1
|
2
|
221.50
|
|
2024-08-12
|
1
|
9
|
-8
|
216.50
|
|
2024-08-09
|
9
|
4
|
5
|
206.50
|
|
2024-08-08
|
6
|
1
|
5
|
214.00
|
|
2024-08-01
|
0
|
4
|
-4
|
228.50
|
|
2024-07-22
|
3
|
8
|
-5
|
231.50
|
|
2024-06-14
|
3
|
0
|
3
|
237.50
|
|
2024-06-13
|
16
|
0
|
16
|
234.00
|
|
2024-06-12
|
4
|
0
|
4
|
236.00
|
|
2024-06-04
|
4
|
0
|
4
|
229.00
|
|
2024-04-03
|
8
|
2
|
6
|
230.00
|
|
2024-03-27
|
0
|
18
|
-18
|
233.00
|
|
2024-03-22
|
24
|
4
|
20
|
|
|
2024-03-06
|
20
|
7
|
13
|
206.50
|
|
2024-01-18
|
0
|
1
|
-1
|
187.00
|
|
2024-01-17
|
2
|
0
|
2
|
187.00
|
|
2023-12-11
|
4
|
16
|
-12
|
192.50
|
|
2023-12-04
|
1
|
12
|
-11
|
198.50
|
|
2023-11-20
|
10
|
1
|
9
|
191.00
|
|
2023-11-13
|
0
|
2
|
-2
|
177.00
|
|
2023-11-06
|
1
|
0
|
1
|
177.50
|
|
2023-08-25
|
0
|
6
|
-6
|
173.00
|
|
2023-08-21
|
0
|
4
|
-4
|
176.50
|
|
2023-08-16
|
1
|
9
|
-8
|
175.50
|
|
2023-08-15
|
0
|
5
|
-5
|
169.00
|
|
2023-07-28
|
12
|
1
|
11
|
203.00
|
|
2023-07-12
|
6
|
1
|
5
|
199.50
|
|
2023-07-11
|
9
|
0
|
9
|
203.50
|
|
2023-07-05
|
2
|
13
|
-11
|
209.00
|
|
2023-07-04
|
0
|
5
|
-5
|
196.00
|
|
2023-07-03
|
15
|
1
|
14
|
194.50
|
|
2023-06-30
|
0
|
5
|
-5
|
192.00
|
|
2023-06-06
|
5
|
0
|
5
|
183.50
|
|
2023-05-31
|
6
|
0
|
6
|
188.00
|
|
2023-05-11
|
1
|
5
|
-4
|
166.50
|
|
2023-05-10
|
0
|
11
|
-11
|
166.50
|
|
2023-05-03
|
4
|
0
|
4
|
173.50
|
|
2023-04-27
|
6
|
0
|
6
|
172.00
|
|
2023-04-26
|
4
|
0
|
4
|
169.00
|
|
2023-03-27
|
0
|
16
|
-16
|
181.00
|
|
2023-03-16
|
3
|
16
|
-13
|
182.50
|
|
2023-03-14
|
9
|
6
|
3
|
172.50
|
|
2023-03-06
|
1
|
12
|
-11
|
189.00
|
|
2023-02-20
|
16
|
0
|
16
|
184.50
|
|
2023-01-12
|
6
|
15
|
-9
|
166.00
|
|
2023-01-10
|
16
|
7
|
9
|
165.00
|
|
2022-12-19
|
5
|
0
|
5
|
162.00
|
|
2022-12-14
|
0
|
14
|
-14
|
176.00
|
|
2022-11-25
|
9
|
0
|
9
|
191.00
|
|
2022-09-30
|
7
|
0
|
7
|
207.00
|
|
2022-09-29
|
2
|
14
|
-12
|
198.50
|
|
2022-09-22
|
3
|
17
|
-14
|
225.00
|
|
2022-08-22
|
25
|
11
|
14
|
167.00
|
|
2022-08-05
|
18
|
0
|
18
|
119.00
|
|
2022-08-04
|
0
|
4
|
-4
|
114.50
|
|
2022-07-28
|
3
|
11
|
-8
|
122.50
|
|
2022-07-27
|
4
|
11
|
-7
|
127.50
|
|
2022-07-14
|
0
|
3
|
-3
|
117.50
|
|
2022-07-01
|
0
|
9
|
-9
|
122.00
|
|
2022-06-02
|
1
|
0
|
1
|
110.00
|
| 合計 | 575 | 612 | -37 | |
