| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
25
|
9
|
16
|
1495.00
|
|
2026-05-11
|
5
|
15
|
-10
|
1390.00
|
|
2026-04-17
|
12
|
3
|
9
|
1270.00
|
|
2026-03-30
|
2
|
13
|
-11
|
1110.00
|
|
2026-03-24
|
12
|
9
|
3
|
1155.00
|
|
2026-01-28
|
9
|
0
|
9
|
1375.00
|
|
2026-01-26
|
12
|
2
|
10
|
1375.00
|
|
2025-12-10
|
3
|
0
|
3
|
1260.00
|
|
2025-12-02
|
0
|
2
|
-2
|
1240.00
|
|
2025-11-10
|
2
|
11
|
-9
|
1350.00
|
|
2025-07-18
|
0
|
2
|
-2
|
1945.00
|
|
2025-05-16
|
2
|
1
|
1
|
1980.00
|
|
2025-05-13
|
1
|
4
|
-3
|
1815.00
|
|
2025-04-23
|
6
|
9
|
-3
|
1635.00
|
|
2025-04-18
|
13
|
4
|
9
|
1600.00
|
|
2025-04-08
|
0
|
1
|
-1
|
1460.00
|
|
2025-03-24
|
1
|
0
|
1
|
1990.00
|
|
2025-03-21
|
0
|
1
|
-1
|
2030.00
|
|
2025-03-19
|
2
|
0
|
2
|
2035.00
|
|
2025-03-07
|
1
|
0
|
1
|
1985.00
|
|
2025-03-05
|
3
|
5
|
-2
|
2065.00
|
|
2025-02-18
|
3
|
0
|
3
|
2175.00
|
|
2024-11-28
|
7
|
3
|
4
|
1560.00
|
|
2024-11-20
|
8
|
4
|
4
|
1630.00
|
|
2024-09-24
|
9
|
3
|
6
|
1520.00
|
|
2024-08-02
|
2
|
0
|
2
|
1510.00
|
|
2024-07-09
|
11
|
2
|
9
|
1935.00
|
|
2024-06-26
|
0
|
6
|
-6
|
2220.00
|
|
2024-06-25
|
0
|
3
|
-3
|
2090.00
|
|
2024-06-24
|
9
|
1
|
8
|
2050.00
|
|
2024-05-07
|
5
|
0
|
5
|
1840.00
|
|
2024-05-06
|
3
|
0
|
3
|
1905.00
|
|
2024-04-26
|
3
|
11
|
-8
|
1905.00
|
|
2024-04-23
|
2
|
10
|
-8
|
1815.00
|
|
2024-04-22
|
5
|
14
|
-9
|
1815.00
|
|
2024-03-26
|
25
|
9
|
16
|
2295.00
|
|
2024-03-12
|
0
|
6
|
-6
|
2290.00
|
|
2024-03-11
|
0
|
4
|
-4
|
2290.00
|
|
2024-03-08
|
6
|
1
|
5
|
2190.00
|
|
2023-12-18
|
0
|
3
|
-3
|
1640.00
|
|
2023-12-12
|
1
|
6
|
-5
|
1590.00
|
|
2023-12-11
|
6
|
2
|
4
|
1550.00
|
|
2023-11-14
|
2
|
12
|
-10
|
1540.00
|
|
2023-10-17
|
5
|
0
|
5
|
1200.00
|
|
2023-09-20
|
9
|
2
|
7
|
1165.00
|
|
2023-09-07
|
2
|
7
|
-5
|
1030.00
|
|
2023-08-23
|
2
|
0
|
2
|
892.00
|
|
2023-08-01
|
5
|
3
|
2
|
957.00
|
|
2023-07-24
|
9
|
5
|
4
|
945.00
|
|
2023-07-20
|
7
|
0
|
7
|
985.00
|
|
2023-07-17
|
7
|
0
|
7
|
995.00
|
|
2023-07-14
|
0
|
5
|
-5
|
1005.00
|
|
2023-06-29
|
1
|
4
|
-3
|
1045.00
|
|
2023-06-12
|
0
|
3
|
-3
|
1150.00
|
|
2023-05-26
|
1
|
5
|
-4
|
1245.00
|
|
2023-05-25
|
11
|
3
|
8
|
1225.00
|
|
2023-05-19
|
2
|
10
|
-8
|
1230.00
|
|
2023-04-19
|
5
|
1
|
4
|
1240.00
|
|
2023-03-27
|
5
|
1
|
4
|
1190.00
|
|
2023-03-14
|
1
|
9
|
-8
|
1090.00
|
|
2023-03-08
|
6
|
3
|
3
|
951.00
|
|
2023-02-07
|
1
|
5
|
-4
|
949.00
|
|
2023-01-13
|
4
|
0
|
4
|
777.00
|
|
2022-12-21
|
13
|
7
|
6
|
704.00
|
|
2022-11-08
|
1
|
9
|
-8
|
625.00
|
|
2022-11-07
|
7
|
2
|
5
|
621.00
|
|
2022-08-18
|
2
|
13
|
-11
|
978.00
|
|
2022-08-11
|
3
|
4
|
-1
|
909.00
|
|
2022-08-10
|
12
|
3
|
9
|
908.00
|
|
2022-08-05
|
7
|
2
|
5
|
961.00
|
|
2022-07-05
|
4
|
2
|
2
|
1045.00
|
|
2022-06-27
|
1
|
5
|
-4
|
1205.00
|
|
2022-05-17
|
9
|
3
|
6
|
1350.00
|
|
2022-05-13
|
10
|
3
|
7
|
1245.00
|
|
2022-03-14
|
2
|
3
|
-1
|
1805.00
|
|
2022-02-11
|
6
|
12
|
-6
|
1780.00
|
|
2022-02-09
|
8
|
1
|
7
|
1645.00
|
|
2022-01-18
|
8
|
2
|
6
|
1545.00
|
|
2021-12-20
|
11
|
2
|
9
|
1745.00
|
|
2021-12-17
|
23
|
2
|
21
|
1815.00
|
|
2021-12-09
|
11
|
6
|
5
|
1865.00
|
|
2021-11-09
|
15
|
9
|
6
|
1705.00
|
|
2021-10-07
|
15
|
8
|
7
|
1565.00
|
|
2021-10-06
|
8
|
5
|
3
|
1575.00
|
|
2021-09-15
|
6
|
7
|
-1
|
2065.00
|
|
2021-09-14
|
6
|
10
|
-4
|
2100.00
|
|
2021-09-13
|
9
|
2
|
7
|
2130.00
|
|
2021-09-07
|
7
|
4
|
3
|
2165.00
|
|
2021-08-19
|
3
|
1
|
2
|
1785.00
|
|
2021-08-12
|
3
|
10
|
-7
|
1975.00
|
|
2021-07-01
|
0
|
2
|
-2
|
1375.00
|
|
2021-06-30
|
3
|
1
|
2
|
1345.00
|
|
2021-06-25
|
3
|
0
|
3
|
1410.00
|
|
2021-05-20
|
4
|
10
|
-6
|
1245.00
|
|
2021-05-14
|
0
|
12
|
-12
|
1100.00
|
|
2021-04-22
|
7
|
3
|
4
|
1090.00
|
|
2021-04-21
|
14
|
8
|
6
|
1130.00
|
|
2021-01-20
|
4
|
1
|
3
|
1715.00
|
|
2020-09-17
|
0
|
4
|
-4
|
1495.00
|
|
2020-09-15
|
4
|
2
|
2
|
1500.00
|
|
2020-04-17
|
8
|
13
|
-5
|
737.00
|
|
2020-04-15
|
10
|
2
|
8
|
758.00
|
|
2019-11-11
|
1
|
11
|
-10
|
529.00
|
|
2019-10-21
|
8
|
0
|
8
|
512.00
|
|
2019-08-30
|
2
|
7
|
-5
|
505.00
|
| 合計 | 579 | 470 | 109 | |
