| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
17
|
6
|
11
|
460.00
|
|
2026-04-10
|
9
|
57
|
-48
|
308.50
|
|
2026-04-07
|
1
|
8
|
-7
|
282.50
|
|
2026-03-19
|
7
|
1
|
6
|
273.00
|
|
2026-03-17
|
2
|
10
|
-8
|
270.00
|
|
2026-03-10
|
3
|
14
|
-11
|
272.00
|
|
2026-03-05
|
1
|
5
|
-4
|
253.50
|
|
2026-03-04
|
10
|
0
|
10
|
251.50
|
|
2026-03-03
|
1
|
9
|
-8
|
268.00
|
|
2026-02-23
|
0
|
6
|
-6
|
260.50
|
|
2026-02-02
|
6
|
11
|
-5
|
269.00
|
|
2026-01-16
|
6
|
0
|
6
|
268.00
|
|
2025-12-29
|
12
|
1
|
11
|
282.50
|
|
2025-12-15
|
24
|
101
|
-77
|
310.50
|
|
2025-12-12
|
2
|
8
|
-6
|
307.00
|
|
2025-12-08
|
121
|
8
|
113
|
302.00
|
|
2025-11-26
|
11
|
107
|
-96
|
291.50
|
|
2025-11-21
|
111
|
11
|
100
|
261.00
|
|
2025-11-17
|
5
|
26
|
-21
|
285.50
|
|
2025-11-10
|
32
|
7
|
25
|
276.50
|
|
2025-11-04
|
21
|
6
|
15
|
285.00
|
|
2025-10-15
|
7
|
1
|
6
|
279.50
|
|
2025-08-13
|
6
|
52
|
-46
|
202.50
|
|
2025-08-12
|
103
|
52
|
51
|
208.50
|
|
2025-08-07
|
6
|
65
|
-59
|
207.50
|
|
2025-08-04
|
11
|
23
|
-12
|
208.00
|
|
2025-08-01
|
22
|
15
|
7
|
201.00
|
|
2025-07-24
|
6
|
1
|
5
|
198.50
|
|
2025-07-15
|
2
|
11
|
-9
|
200.50
|
|
2025-07-09
|
16
|
158
|
-142
|
207.00
|
|
2025-07-04
|
171
|
14
|
157
|
204.50
|
|
2025-07-01
|
32
|
10
|
22
|
202.00
|
|
2025-06-20
|
4
|
15
|
-11
|
207.00
|
|
2025-06-04
|
1
|
31
|
-30
|
157.00
|
|
2025-06-02
|
29
|
0
|
29
|
150.50
|
|
2025-04-28
|
8
|
3
|
5
|
136.00
|
|
2025-03-20
|
12
|
2
|
10
|
165.00
|
|
2025-03-13
|
0
|
7
|
-7
|
151.50
|
|
2025-02-27
|
7
|
0
|
7
|
154.50
|
|
2025-01-02
|
4
|
184
|
-180
|
163.50
|
|
2024-12-26
|
107
|
3
|
104
|
151.50
|
|
2024-12-23
|
62
|
0
|
62
|
152.50
|
|
2024-12-20
|
100
|
0
|
100
|
153.50
|
|
2024-12-11
|
3
|
62
|
-59
|
166.00
|
|
2024-12-06
|
71
|
30
|
41
|
177.00
|
|
2024-12-05
|
7
|
39
|
-32
|
166.00
|
|
2024-11-26
|
30
|
3
|
27
|
151.50
|
|
2024-11-21
|
0
|
27
|
-27
|
153.50
|
|
2024-11-14
|
34
|
0
|
34
|
152.50
|
|
2024-11-11
|
2
|
15
|
-13
|
162.00
|
|
2024-11-08
|
31
|
19
|
12
|
164.00
|
|
2024-11-06
|
0
|
10
|
-10
|
164.00
|
|
2024-11-01
|
2
|
35
|
-33
|
160.50
|
|
2024-10-30
|
44
|
3
|
41
|
158.50
|
|
2024-10-16
|
0
|
4
|
-4
|
130.00
|
|
2024-10-01
|
0
|
2
|
-2
|
126.50
|
|
2024-09-27
|
0
|
10
|
-10
|
125.00
|
|
2024-09-25
|
0
|
6
|
-6
|
125.00
|
|
2024-09-13
|
3
|
0
|
3
|
117.50
|
|
2024-09-10
|
6
|
0
|
6
|
115.50
|
|
2024-09-05
|
20
|
10
|
10
|
119.50
|
|
2024-09-04
|
0
|
16
|
-16
|
118.50
|
|
2024-09-03
|
0
|
4
|
-4
|
116.00
|
|
2024-08-12
|
2
|
0
|
2
|
108.00
|
|
2024-07-12
|
5
|
0
|
5
|
125.50
|
|
2024-07-10
|
5
|
0
|
5
|
126.00
|
|
2024-07-09
|
17
|
22
|
-5
|
130.50
|
|
2024-07-02
|
11
|
4
|
7
|
131.50
|
|
2024-06-20
|
10
|
0
|
10
|
125.50
|
|
2024-06-18
|
5
|
15
|
-10
|
127.50
|
|
2024-06-07
|
0
|
6
|
-6
|
121.50
|
|
2024-06-06
|
10
|
0
|
10
|
118.00
|
|
2024-05-20
|
1
|
5
|
-4
|
123.50
|
|
2024-05-15
|
9
|
1
|
8
|
126.00
|
|
2024-05-14
|
11
|
1
|
10
|
129.50
|
|
2024-04-11
|
18
|
2
|
16
|
196.50
|
|
2024-03-15
|
1
|
11
|
-10
|
193.00
|
|
2024-03-04
|
4
|
16
|
-12
|
202.50
|
|
2024-02-19
|
18
|
57
|
-39
|
175.00
|
|
2024-01-25
|
0
|
22
|
-22
|
131.00
|
|
2024-01-12
|
0
|
8
|
-8
|
114.00
|
|
2023-12-29
|
0
|
3
|
-3
|
119.00
|
|
2023-11-21
|
0
|
5
|
-5
|
128.50
|
|
2023-11-16
|
3
|
0
|
3
|
127.50
|
|
2023-11-01
|
0
|
9
|
-9
|
125.50
|
|
2023-10-16
|
6
|
0
|
6
|
126.50
|
|
2023-10-05
|
8
|
0
|
8
|
134.00
|
|
2023-09-15
|
0
|
10
|
-10
|
137.00
|
|
2023-09-05
|
0
|
9
|
-9
|
142.50
|
|
2023-08-28
|
34
|
61
|
-27
|
145.00
|
|
2023-07-21
|
0
|
12
|
-12
|
122.50
|
|
2023-07-19
|
6
|
0
|
6
|
126.00
|
|
2023-07-14
|
1
|
16
|
-15
|
132.00
|
|
2023-07-12
|
16
|
5
|
11
|
139.50
|
|
2023-07-07
|
0
|
73
|
-73
|
136.00
|
|
2023-07-03
|
1
|
12
|
-11
|
145.50
|
|
2023-06-30
|
31
|
9
|
22
|
143.50
|
|
2023-06-29
|
31
|
3
|
28
|
142.50
|
|
2023-06-08
|
38
|
11
|
27
|
143.50
|
|
2023-05-22
|
61
|
37
|
24
|
152.50
|
|
2023-04-27
|
1
|
12
|
-11
|
119.00
|
|
2023-04-14
|
8
|
23
|
-15
|
123.50
|
|
2022-11-25
|
8
|
2
|
6
|
55.90
|
|
2022-11-11
|
12
|
1
|
11
|
52.40
|
|
2022-09-30
|
0
|
3
|
-3
|
49.15
|
|
2022-09-29
|
0
|
2
|
-2
|
48.75
|
|
2022-09-20
|
9
|
0
|
9
|
55.70
|
|
2022-08-29
|
0
|
25
|
-25
|
47.20
|
|
2022-08-26
|
0
|
54
|
-54
|
48.60
|
|
2022-08-25
|
0
|
7
|
-7
|
50.40
|
|
2022-08-19
|
5
|
2
|
3
|
50.10
|
|
2022-08-18
|
33
|
0
|
33
|
49.95
|
|
2022-08-17
|
15
|
0
|
15
|
50.00
|
|
2022-08-16
|
27
|
0
|
27
|
49.95
|
|
2022-08-12
|
4
|
0
|
4
|
49.85
|
|
2022-08-11
|
5
|
0
|
5
|
50.20
|
|
2022-06-28
|
1
|
0
|
1
|
43.55
|
|
2022-04-26
|
1
|
0
|
1
|
44.00
|
|
2022-03-09
|
1
|
0
|
1
|
44.80
|
|
2021-11-16
|
0
|
1
|
-1
|
44.90
|
|
2021-10-18
|
1
|
0
|
1
|
43.90
|
|
2021-10-14
|
0
|
2
|
-2
|
43.30
|
|
2021-09-23
|
0
|
1
|
-1
|
41.05
|
|
2021-09-13
|
2
|
0
|
2
|
42.75
|
|
2021-07-08
|
0
|
6
|
-6
|
44.20
|
|
2021-07-07
|
0
|
4
|
-4
|
44.50
|
|
2021-07-06
|
0
|
10
|
-10
|
44.40
|
|
2021-06-25
|
10
|
0
|
10
|
44.85
|
|
2021-06-24
|
10
|
0
|
10
|
44.80
|
|
2021-03-22
|
0
|
2
|
-2
|
42.20
|
|
2021-03-10
|
2
|
0
|
2
|
40.10
|
|
2021-01-14
|
0
|
1
|
-1
|
35.35
|
|
2021-01-07
|
1
|
0
|
1
|
35.00
|
|
2021-01-05
|
1
|
0
|
1
|
35.15
|
|
2020-06-01
|
0
|
1
|
-1
|
41.25
|
|
2020-05-11
|
1
|
8
|
-7
|
38.90
|
|
2020-05-08
|
1
|
7
|
-6
|
40.10
|
|
2020-04-30
|
0
|
3
|
-3
|
34.65
|
|
2020-04-29
|
0
|
71
|
-71
|
33.60
|
|
2020-04-28
|
0
|
47
|
-47
|
32.65
|
|
2020-04-23
|
0
|
12
|
-12
|
32.45
|
|
2020-04-20
|
0
|
2
|
-2
|
34.30
|
|
2020-04-09
|
0
|
8
|
-8
|
31.80
|
|
2020-04-08
|
0
|
2
|
-2
|
31.55
|
|
2020-04-07
|
0
|
21
|
-21
|
30.55
|
|
2020-04-01
|
0
|
1
|
-1
|
30.80
|
|
2020-03-27
|
0
|
29
|
-29
|
31.60
|
|
2020-03-11
|
0
|
3
|
-3
|
43.80
|
|
2020-02-27
|
0
|
21
|
-21
|
46.95
|
|
2020-02-26
|
0
|
19
|
-19
|
47.00
|
|
2020-02-25
|
0
|
10
|
-10
|
47.25
|
|
2020-02-20
|
0
|
20
|
-20
|
48.20
|
|
2020-02-14
|
0
|
15
|
-15
|
48.30
|
|
2020-02-10
|
0
|
1
|
-1
|
48.40
|
|
2020-02-07
|
0
|
33
|
-33
|
47.55
|
|
2020-02-06
|
0
|
24
|
-24
|
49.50
|
|
2020-02-05
|
0
|
19
|
-19
|
48.70
|
|
2020-02-04
|
0
|
10
|
-10
|
48.20
|
|
2020-02-03
|
0
|
19
|
-19
|
47.45
|
|
2020-01-16
|
0
|
2
|
-2
|
51.00
|
|
2019-12-26
|
13
|
0
|
13
|
48.45
|
|
2019-12-12
|
0
|
6
|
-6
|
50.40
|
|
2019-12-11
|
0
|
8
|
-8
|
50.40
|
|
2019-12-10
|
0
|
8
|
-8
|
50.50
|
|
2019-12-09
|
0
|
4
|
-4
|
50.80
|
|
2019-12-02
|
0
|
8
|
-8
|
51.00
|
|
2019-11-12
|
0
|
6
|
-6
|
53.00
|
|
2019-10-18
|
0
|
20
|
-20
|
50.80
|
|
2019-10-03
|
12
|
10
|
2
|
52.40
|
|
2019-10-01
|
5
|
0
|
5
|
51.40
|
|
2019-09-27
|
13
|
0
|
13
|
50.70
|
|
2019-09-25
|
10
|
0
|
10
|
50.70
|
|
2019-09-20
|
5
|
2
|
3
|
51.80
|
|
2019-09-19
|
12
|
0
|
12
|
53.10
|
|
2019-07-23
|
0
|
8
|
-8
|
58.00
|
|
2019-07-22
|
0
|
11
|
-11
|
58.00
|
|
2019-07-19
|
0
|
2
|
-2
|
58.00
|
|
2019-07-16
|
0
|
14
|
-14
|
57.90
|
|
2019-07-15
|
0
|
10
|
-10
|
60.70
|
| 合計 | 1963 | 2472 | -509 | |
