| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
31
|
-30
|
35.35
|
|
2026-05-22
|
2
|
31
|
-29
|
34.60
|
|
2026-05-11
|
1
|
28
|
-27
|
33.60
|
|
2026-04-23
|
35
|
5
|
30
|
32.15
|
|
2026-04-22
|
21
|
2
|
19
|
34.75
|
|
2026-04-21
|
49
|
19
|
30
|
35.25
|
|
2026-03-18
|
2
|
31
|
-29
|
34.50
|
|
2026-01-09
|
19
|
1
|
18
|
28.55
|
|
2025-09-01
|
28
|
83
|
-55
|
26.55
|
|
2025-08-11
|
15
|
1
|
14
|
25.00
|
|
2025-07-29
|
0
|
3
|
-3
|
23.45
|
|
2025-07-14
|
6
|
3
|
3
|
23.40
|
|
2025-07-01
|
10
|
20
|
-10
|
24.60
|
|
2025-06-19
|
8
|
0
|
8
|
25.45
|
|
2025-05-16
|
13
|
0
|
13
|
30.60
|
|
2025-05-13
|
11
|
2
|
9
|
32.15
|
|
2025-05-05
|
31
|
2
|
29
|
31.00
|
|
2025-04-29
|
1
|
11
|
-10
|
28.90
|
|
2025-04-25
|
1
|
7
|
-6
|
27.40
|
|
2025-04-22
|
15
|
0
|
15
|
27.85
|
|
2025-04-16
|
6
|
12
|
-6
|
26.35
|
|
2025-04-07
|
1
|
0
|
1
|
25.90
|
|
2024-11-07
|
2
|
20
|
-18
|
37.00
|
|
2024-10-01
|
3
|
27
|
-24
|
36.15
|
|
2024-09-05
|
0
|
11
|
-11
|
33.30
|
|
2024-08-15
|
35
|
4
|
31
|
31.25
|
|
2024-06-19
|
24
|
2
|
22
|
24.15
|
|
2024-06-05
|
0
|
15
|
-15
|
24.35
|
|
2024-05-15
|
4
|
55
|
-51
|
23.95
|
|
2024-05-14
|
56
|
2
|
54
|
24.00
|
|
2024-01-22
|
37
|
4
|
33
|
23.50
|
|
2023-12-08
|
36
|
4
|
32
|
24.80
|
|
2023-10-06
|
0
|
50
|
-50
|
24.60
|
|
2023-09-08
|
21
|
9
|
12
|
22.90
|
|
2023-09-01
|
4
|
44
|
-40
|
24.05
|
|
2023-08-29
|
20
|
0
|
20
|
23.85
|
|
2023-08-22
|
31
|
87
|
-56
|
24.95
|
|
2023-07-25
|
97
|
31
|
66
|
23.15
|
|
2023-07-06
|
29
|
2
|
27
|
22.05
|
|
2023-06-14
|
0
|
3
|
-3
|
20.55
|
|
2023-05-18
|
0
|
7
|
-7
|
20.85
|
|
2023-05-11
|
31
|
20
|
11
|
18.90
|
|
2023-05-10
|
14
|
2
|
12
|
19.30
|
|
2023-05-09
|
40
|
7
|
33
|
19.75
|
|
2023-05-08
|
12
|
0
|
12
|
20.80
|
|
2023-05-02
|
0
|
20
|
-20
|
21.20
|
|
2023-04-27
|
0
|
11
|
-11
|
20.50
|
|
2023-04-25
|
20
|
2
|
18
|
20.60
|
|
2023-03-27
|
0
|
26
|
-26
|
20.95
|
|
2023-03-21
|
38
|
10
|
28
|
21.15
|
|
2023-03-10
|
2
|
44
|
-42
|
20.60
|
|
2023-03-08
|
2
|
27
|
-25
|
21.75
|
|
2023-02-21
|
95
|
22
|
73
|
16.05
|
|
2023-01-31
|
0
|
20
|
-20
|
14.30
|
|
2023-01-17
|
0
|
1
|
-1
|
14.15
|
|
2022-12-28
|
0
|
3
|
-3
|
14.35
|
|
2022-09-23
|
0
|
10
|
-10
|
15.50
|
|
2022-09-13
|
0
|
13
|
-13
|
15.15
|
|
2022-08-30
|
13
|
0
|
13
|
14.40
|
|
2022-08-29
|
0
|
5
|
-5
|
14.60
|
|
2022-08-05
|
0
|
10
|
-10
|
15.10
|
|
2022-08-04
|
10
|
0
|
10
|
14.80
|
|
2022-07-01
|
0
|
7
|
-7
|
13.10
|
|
2022-04-20
|
1
|
36
|
-35
|
20.50
|
|
2022-03-23
|
0
|
15
|
-15
|
21.25
|
|
2022-03-04
|
11
|
0
|
11
|
22.35
|
|
2022-03-03
|
10
|
0
|
10
|
23.00
|
|
2022-02-25
|
0
|
10
|
-10
|
22.40
|
|
2022-02-23
|
0
|
10
|
-10
|
22.55
|
|
2022-02-22
|
10
|
0
|
10
|
22.10
|
|
2022-02-21
|
11
|
0
|
11
|
22.65
|
|
2022-01-11
|
0
|
9
|
-9
|
21.65
|
|
2022-01-10
|
14
|
1
|
13
|
21.75
|
|
2021-12-13
|
0
|
16
|
-16
|
21.55
|
|
2021-12-10
|
2
|
26
|
-24
|
21.80
|
|
2021-12-09
|
31
|
2
|
29
|
22.20
|
|
2021-12-01
|
0
|
8
|
-8
|
21.40
|
|
2021-11-23
|
2
|
6
|
-4
|
20.60
|
|
2021-10-25
|
6
|
0
|
6
|
20.65
|
|
2021-10-19
|
0
|
4
|
-4
|
20.10
|
|
2021-10-18
|
0
|
10
|
-10
|
20.15
|
|
2021-10-05
|
0
|
46
|
-46
|
20.40
|
|
2021-09-03
|
18
|
0
|
18
|
22.80
|
|
2021-08-20
|
0
|
6
|
-6
|
22.55
|
|
2021-08-12
|
0
|
64
|
-64
|
25.10
|
|
2021-08-09
|
189
|
129
|
60
|
28.00
|
|
2021-06-01
|
0
|
12
|
-12
|
29.95
|
|
2021-03-17
|
83
|
6
|
77
|
23.00
|
|
2020-10-26
|
10
|
0
|
10
|
8.73
|
|
2020-08-07
|
0
|
10
|
-10
|
7.08
|
|
2020-08-05
|
0
|
3
|
-3
|
6.84
|
|
2020-08-04
|
0
|
30
|
-30
|
6.83
|
|
2020-08-03
|
0
|
11
|
-11
|
6.85
|
|
2020-07-30
|
0
|
8
|
-8
|
6.84
|
|
2020-07-29
|
0
|
5
|
-5
|
6.77
|
|
2020-07-28
|
0
|
17
|
-17
|
6.67
|
|
2020-06-12
|
0
|
3
|
-3
|
6.39
|
|
2020-06-09
|
0
|
2
|
-2
|
6.57
|
|
2020-03-27
|
0
|
8
|
-8
|
5.23
|
|
2020-03-20
|
8
|
0
|
8
|
4.85
|
|
2020-03-09
|
0
|
1
|
-1
|
6.09
|
|
2020-02-24
|
0
|
8
|
-8
|
6.57
|
|
2020-02-21
|
0
|
3
|
-3
|
6.63
|
|
2020-02-20
|
0
|
10
|
-10
|
6.63
|
|
2020-02-19
|
0
|
23
|
-23
|
6.62
|
|
2020-02-18
|
0
|
11
|
-11
|
6.51
|
|
2020-02-14
|
0
|
7
|
-7
|
6.53
|
|
2020-02-13
|
0
|
11
|
-11
|
6.51
|
|
2020-02-12
|
0
|
10
|
-10
|
6.53
|
|
2020-02-11
|
0
|
26
|
-26
|
6.44
|
|
2020-02-10
|
0
|
8
|
-8
|
6.41
|
|
2020-02-07
|
0
|
4
|
-4
|
6.53
|
|
2020-02-06
|
0
|
76
|
-76
|
6.51
|
|
2020-02-05
|
0
|
28
|
-28
|
6.55
|
|
2020-02-04
|
0
|
60
|
-60
|
6.52
|
|
2020-01-17
|
1
|
0
|
1
|
7.02
|
|
2020-01-13
|
0
|
2
|
-2
|
7.00
|
|
2019-11-28
|
0
|
3
|
-3
|
7.00
|
|
2019-11-27
|
0
|
3
|
-3
|
7.00
|
|
2019-11-26
|
0
|
15
|
-15
|
6.97
|
|
2019-11-19
|
5
|
0
|
5
|
6.91
|
|
2019-11-15
|
1
|
0
|
1
|
6.87
|
|
2019-11-11
|
10
|
0
|
10
|
6.86
|
|
2019-10-16
|
0
|
6
|
-6
|
7.24
|
|
2019-10-04
|
3
|
0
|
3
|
7.01
|
|
2019-09-24
|
0
|
7
|
-7
|
7.32
|
|
2019-09-20
|
0
|
12
|
-12
|
7.35
|
|
2019-09-12
|
9
|
0
|
9
|
7.07
|
|
2019-09-10
|
3
|
0
|
3
|
6.93
|
|
2019-08-29
|
9
|
0
|
9
|
6.85
|
|
2019-08-19
|
0
|
19
|
-19
|
7.26
|
|
2019-08-16
|
0
|
10
|
-10
|
6.99
|
|
2019-08-14
|
3
|
0
|
3
|
6.95
|
|
2019-08-13
|
3
|
0
|
3
|
6.96
|
|
2019-08-08
|
9
|
0
|
9
|
6.90
|
|
2019-08-05
|
0
|
2
|
-2
|
7.01
|
|
2019-08-01
|
0
|
1
|
-1
|
7.19
|
|
2019-07-29
|
0
|
8
|
-8
|
7.27
|
|
2019-07-24
|
3
|
15
|
-12
|
7.25
|
|
2019-07-03
|
0
|
3
|
-3
|
6.93
|
|
2019-07-02
|
4
|
0
|
4
|
6.93
|
| 合計 | 1421 | 1834 | -413 | |
