| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
82
|
22
|
60
|
69.10
|
|
2026-05-04
|
15
|
50
|
-35
|
74.00
|
|
2026-02-26
|
13
|
43
|
-30
|
64.00
|
|
2026-01-27
|
32
|
104
|
-72
|
67.30
|
|
2026-01-12
|
19
|
60
|
-41
|
53.80
|
|
2025-12-30
|
439
|
314
|
125
|
54.10
|
|
2025-12-23
|
353
|
215
|
138
|
42.40
|
|
2025-12-10
|
58
|
148
|
-90
|
27.20
|
|
2025-12-04
|
56
|
10
|
46
|
26.10
|
|
2025-12-03
|
79
|
9
|
70
|
26.65
|
|
2025-11-19
|
87
|
27
|
60
|
26.25
|
|
2025-11-11
|
13
|
102
|
-89
|
24.35
|
|
2025-07-18
|
62
|
23
|
39
|
13.95
|
|
2025-07-17
|
133
|
47
|
86
|
14.40
|
|
2025-06-09
|
6
|
0
|
6
|
8.73
|
|
2025-06-06
|
4
|
0
|
4
|
8.80
|
|
2025-05-22
|
0
|
13
|
-13
|
9.00
|
|
2025-05-21
|
13
|
0
|
13
|
9.05
|
|
2025-05-20
|
3
|
1
|
2
|
8.99
|
|
2025-05-07
|
0
|
2
|
-2
|
8.91
|
|
2025-04-29
|
3
|
0
|
3
|
9.19
|
|
2025-04-22
|
0
|
2
|
-2
|
8.55
|
|
2025-04-02
|
2
|
0
|
2
|
9.99
|
|
2025-03-21
|
3
|
0
|
3
|
10.80
|
|
2025-03-18
|
0
|
8
|
-8
|
10.60
|
|
2025-03-11
|
5
|
0
|
5
|
10.85
|
|
2025-02-04
|
5
|
1
|
4
|
10.25
|
|
2025-01-07
|
5
|
0
|
5
|
11.00
|
|
2025-01-02
|
4
|
0
|
4
|
11.35
|
|
2024-11-25
|
9
|
0
|
9
|
12.50
|
|
2024-11-18
|
1
|
6
|
-5
|
12.05
|
|
2024-10-29
|
15
|
0
|
15
|
13.90
|
|
2024-08-19
|
7
|
1
|
6
|
13.80
|
|
2024-08-12
|
0
|
35
|
-35
|
13.85
|
|
2024-06-20
|
0
|
25
|
-25
|
15.10
|
|
2024-06-11
|
9
|
56
|
-47
|
14.90
|
|
2024-06-07
|
1
|
28
|
-27
|
15.60
|
|
2024-06-03
|
14
|
91
|
-77
|
15.35
|
|
2024-05-21
|
0
|
46
|
-46
|
|
|
2024-05-20
|
16
|
58
|
-42
|
13.95
|
|
2024-05-16
|
5
|
44
|
-39
|
14.10
|
|
2024-05-13
|
16
|
2
|
14
|
13.80
|
|
2024-05-10
|
22
|
5
|
17
|
13.45
|
|
2024-04-25
|
3
|
19
|
-16
|
12.20
|
|
2024-04-24
|
1
|
30
|
-29
|
12.35
|
|
2024-03-15
|
7
|
179
|
-172
|
14.65
|
|
2024-03-13
|
209
|
8
|
201
|
15.15
|
|
2024-03-07
|
70
|
4
|
66
|
17.05
|
|
2024-01-09
|
0
|
30
|
-30
|
10.90
|
|
2024-01-05
|
0
|
30
|
-30
|
11.15
|
|
2023-12-25
|
30
|
0
|
30
|
11.15
|
|
2023-11-21
|
5
|
0
|
5
|
10.75
|
|
2023-11-02
|
4
|
0
|
4
|
10.80
|
|
2023-11-01
|
0
|
5
|
-5
|
10.65
|
|
2023-09-27
|
4
|
0
|
4
|
10.85
|
|
2023-05-15
|
2
|
42
|
-40
|
12.10
|
|
2023-05-05
|
0
|
6
|
-6
|
11.15
|
|
2023-04-27
|
11
|
2
|
9
|
10.95
|
|
2023-04-26
|
7
|
0
|
7
|
10.90
|
|
2023-04-24
|
10
|
0
|
10
|
10.95
|
|
2023-03-17
|
2
|
0
|
2
|
10.60
|
|
2023-02-20
|
0
|
5
|
-5
|
10.55
|
|
2023-02-15
|
5
|
0
|
5
|
10.35
|
|
2023-02-10
|
0
|
9
|
-9
|
10.45
|
|
2022-12-09
|
0
|
2
|
-2
|
9.97
|
|
2022-12-07
|
5
|
0
|
5
|
10.00
|
|
2022-10-19
|
0
|
4
|
-4
|
9.71
|
|
2022-10-18
|
0
|
1
|
-1
|
9.76
|
|
2022-10-17
|
5
|
0
|
5
|
9.72
|
|
2022-09-06
|
10
|
0
|
10
|
11.15
|
|
2022-08-25
|
1
|
15
|
-14
|
11.30
|
|
2022-08-12
|
0
|
26
|
-26
|
10.15
|
|
2022-06-30
|
0
|
6
|
-6
|
10.10
|
|
2022-06-23
|
0
|
7
|
-7
|
10.25
|
|
2022-06-06
|
7
|
0
|
7
|
11.50
|
|
2022-05-26
|
15
|
0
|
15
|
11.00
|
|
2022-05-20
|
6
|
0
|
6
|
10.20
|
|
2022-04-27
|
0
|
10
|
-10
|
10.15
|
|
2022-03-29
|
0
|
2
|
-2
|
12.05
|
|
2022-03-09
|
14
|
1
|
13
|
12.65
|
|
2022-01-18
|
8
|
0
|
8
|
14.40
|
|
2022-01-05
|
9
|
0
|
9
|
14.50
|
|
2021-12-23
|
1
|
12
|
-11
|
14.15
|
|
2021-11-30
|
4
|
0
|
4
|
14.00
|
|
2021-09-23
|
6
|
0
|
6
|
15.65
|
|
2021-07-21
|
4
|
68
|
-64
|
19.10
|
|
2021-07-09
|
0
|
23
|
-23
|
17.70
|
|
2021-07-01
|
16
|
31
|
-15
|
17.30
|
|
2021-06-18
|
32
|
2
|
30
|
17.75
|
|
2021-05-31
|
0
|
42
|
-42
|
16.45
|
|
2021-05-27
|
20
|
0
|
20
|
16.30
|
|
2021-05-18
|
1
|
85
|
-84
|
14.50
|
|
2021-05-17
|
1
|
55
|
-54
|
13.20
|
|
2021-04-27
|
36
|
5
|
31
|
20.30
|
|
2021-03-26
|
4
|
71
|
-67
|
17.15
|
|
2021-03-24
|
71
|
0
|
71
|
16.90
|
|
2021-02-25
|
0
|
15
|
-15
|
16.10
|
|
2021-01-28
|
0
|
101
|
-101
|
15.45
|
|
2021-01-14
|
3
|
48
|
-45
|
17.40
|
|
2020-12-22
|
59
|
1
|
58
|
15.95
|
|
2020-11-11
|
0
|
20
|
-20
|
11.80
|
|
2020-09-30
|
13
|
0
|
13
|
11.70
|
|
2020-09-15
|
0
|
9
|
-9
|
10.75
|
|
2020-09-10
|
1
|
10
|
-9
|
11.05
|
|
2020-04-27
|
0
|
13
|
-13
|
9.64
|
|
2020-04-24
|
0
|
15
|
-15
|
9.30
|
|
2020-04-23
|
15
|
0
|
15
|
9.31
|
|
2020-04-13
|
0
|
8
|
-8
|
9.14
|
|
2020-04-10
|
4
|
0
|
4
|
9.23
|
|
2020-03-30
|
0
|
30
|
-30
|
8.15
|
|
2020-02-10
|
10
|
0
|
10
|
10.60
|
|
2019-12-04
|
20
|
2
|
18
|
12.50
|
|
2019-11-06
|
22
|
0
|
22
|
12.05
|
|
2019-11-01
|
20
|
0
|
20
|
12.60
|
|
2019-10-08
|
20
|
0
|
20
|
12.00
|
| 合計 | 2442 | 2707 | -265 | |
