| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
5
|
47
|
-42
|
65.40
|
|
2026-03-06
|
15
|
0
|
15
|
58.80
|
|
2026-02-06
|
22
|
53
|
-31
|
64.10
|
|
2026-02-02
|
4
|
104
|
-100
|
66.70
|
|
2026-01-26
|
165
|
44
|
121
|
75.30
|
|
2026-01-14
|
0
|
21
|
-21
|
72.80
|
|
2026-01-09
|
20
|
1
|
19
|
70.70
|
|
2025-12-17
|
9
|
0
|
9
|
63.20
|
|
2025-11-27
|
10
|
2
|
8
|
62.70
|
|
2025-11-21
|
1
|
17
|
-16
|
60.40
|
|
2025-11-11
|
0
|
8
|
-8
|
67.30
|
|
2025-11-03
|
15
|
4
|
11
|
69.60
|
|
2025-10-31
|
1
|
9
|
-8
|
70.30
|
|
2025-09-08
|
1
|
20
|
-19
|
76.60
|
|
2025-08-19
|
54
|
18
|
36
|
82.60
|
|
2025-08-14
|
35
|
57
|
-22
|
81.90
|
|
2025-07-09
|
4
|
14
|
-10
|
60.60
|
|
2025-07-01
|
26
|
3
|
23
|
63.20
|
|
2025-06-27
|
11
|
21
|
-10
|
65.80
|
|
2025-06-26
|
2
|
28
|
-26
|
67.10
|
|
2025-06-12
|
8
|
34
|
-26
|
71.30
|
|
2025-05-29
|
13
|
5
|
8
|
68.80
|
|
2025-05-19
|
34
|
70
|
-36
|
69.80
|
|
2025-05-14
|
9
|
17
|
-8
|
66.70
|
|
2025-05-13
|
30
|
1
|
29
|
65.40
|
|
2025-05-02
|
21
|
0
|
21
|
63.90
|
|
2025-04-30
|
38
|
21
|
17
|
63.00
|
|
2025-04-28
|
9
|
2
|
7
|
61.60
|
|
2025-04-24
|
9
|
18
|
-9
|
59.60
|
|
2025-04-23
|
1
|
23
|
-22
|
60.40
|
|
2025-04-21
|
22
|
1
|
21
|
56.30
|
|
2025-04-16
|
1
|
32
|
-31
|
59.90
|
|
2025-04-15
|
32
|
16
|
16
|
59.80
|
|
2025-03-27
|
11
|
1
|
10
|
80.80
|
|
2025-03-05
|
7
|
2
|
5
|
89.70
|
|
2025-02-26
|
2
|
13
|
-11
|
89.90
|
|
2025-02-05
|
8
|
19
|
-11
|
82.50
|
|
2025-02-04
|
14
|
4
|
10
|
81.20
|
|
2025-01-22
|
26
|
10
|
16
|
84.80
|
|
2025-01-16
|
10
|
29
|
-19
|
88.40
|
|
2025-01-15
|
26
|
3
|
23
|
85.50
|
|
2025-01-14
|
8
|
20
|
-12
|
89.40
|
|
2025-01-09
|
51
|
25
|
26
|
92.00
|
|
2024-12-18
|
2
|
15
|
-13
|
80.90
|
|
2024-11-04
|
16
|
0
|
16
|
87.60
|
|
2024-10-11
|
7
|
29
|
-22
|
87.70
|
|
2024-10-09
|
38
|
3
|
35
|
87.50
|
|
2024-09-02
|
8
|
29
|
-21
|
95.20
|
|
2024-07-31
|
22
|
54
|
-32
|
99.10
|
|
2024-07-01
|
56
|
29
|
27
|
108.50
|
|
2024-06-17
|
49
|
9
|
40
|
110.50
|
|
2024-05-10
|
25
|
91
|
-66
|
87.60
|
|
2024-01-25
|
26
|
1
|
25
|
59.30
|
|
2024-01-19
|
30
|
62
|
-32
|
60.60
|
|
2024-01-18
|
16
|
4
|
12
|
57.90
|
|
2024-01-08
|
14
|
1
|
13
|
58.50
|
|
2023-12-27
|
4
|
20
|
-16
|
57.10
|
|
2023-12-25
|
23
|
5
|
18
|
56.60
|
|
2023-12-21
|
14
|
0
|
14
|
56.80
|
|
2023-11-28
|
2
|
32
|
-30
|
62.00
|
|
2023-11-02
|
28
|
8
|
20
|
52.80
|
|
2023-08-16
|
13
|
71
|
-58
|
72.50
|
|
2023-08-09
|
77
|
15
|
62
|
70.60
|
|
2023-05-15
|
3
|
29
|
-26
|
28.25
|
|
2023-05-10
|
37
|
6
|
31
|
29.20
|
|
2023-04-27
|
3
|
29
|
-26
|
31.20
|
|
2023-04-26
|
4
|
24
|
-20
|
30.90
|
|
2023-03-17
|
3
|
44
|
-41
|
29.10
|
|
2023-03-15
|
25
|
121
|
-96
|
29.35
|
|
2023-02-06
|
11
|
0
|
11
|
26.45
|
|
2023-01-30
|
2
|
22
|
-20
|
25.90
|
|
2023-01-16
|
15
|
0
|
15
|
25.15
|
|
2023-01-06
|
21
|
0
|
21
|
25.60
|
|
2023-01-05
|
1
|
21
|
-20
|
25.50
|
|
2023-01-04
|
0
|
11
|
-11
|
25.60
|
|
2022-12-30
|
13
|
2
|
11
|
25.40
|
|
2022-12-28
|
2
|
20
|
-18
|
25.50
|
|
2022-12-07
|
49
|
5
|
44
|
26.00
|
|
2022-11-28
|
20
|
1
|
19
|
25.50
|
|
2022-09-27
|
50
|
153
|
-103
|
29.00
|
|
2022-09-26
|
9
|
59
|
-50
|
29.25
|
|
2022-08-26
|
8
|
101
|
-93
|
31.15
|
|
2022-08-25
|
191
|
96
|
95
|
32.05
|
|
2022-08-10
|
18
|
69
|
-51
|
29.55
|
|
2022-07-25
|
23
|
1
|
22
|
29.60
|
|
2022-07-19
|
55
|
17
|
38
|
29.80
|
|
2022-07-14
|
17
|
84
|
-67
|
27.70
|
|
2022-07-13
|
91
|
23
|
68
|
26.95
|
|
2022-06-07
|
0
|
61
|
-61
|
26.75
|
|
2022-05-03
|
2
|
7
|
-5
|
23.10
|
|
2022-04-27
|
33
|
2
|
31
|
23.00
|
|
2022-04-20
|
24
|
1
|
23
|
24.65
|
|
2022-03-02
|
1
|
19
|
-18
|
25.80
|
|
2021-12-27
|
0
|
42
|
-42
|
27.00
|
|
2021-12-17
|
15
|
0
|
15
|
26.20
|
|
2021-09-14
|
13
|
0
|
13
|
25.15
|
|
2021-09-01
|
44
|
6
|
38
|
27.15
|
|
2021-08-23
|
58
|
0
|
58
|
23.05
|
|
2021-08-16
|
6
|
127
|
-121
|
23.90
|
|
2021-08-13
|
31
|
1
|
30
|
25.05
|
|
2021-08-12
|
66
|
2
|
64
|
24.90
|
|
2021-07-29
|
6
|
37
|
-31
|
25.10
|
|
2021-07-26
|
37
|
2
|
35
|
24.70
|
|
2021-06-16
|
2
|
20
|
-18
|
22.85
|
|
2021-06-02
|
15
|
0
|
15
|
23.05
|
|
2021-02-04
|
1
|
12
|
-11
|
23.50
|
|
2020-12-31
|
1
|
16
|
-15
|
30.15
|
|
2020-12-10
|
24
|
58
|
-34
|
29.70
|
|
2020-11-13
|
7
|
33
|
-26
|
36.50
|
|
2020-11-09
|
17
|
98
|
-81
|
37.25
|
|
2020-11-02
|
37
|
140
|
-103
|
36.10
|
|
2020-10-26
|
131
|
41
|
90
|
36.30
|
|
2020-10-08
|
17
|
65
|
-48
|
30.00
|
|
2020-09-14
|
41
|
226
|
-185
|
26.15
|
|
2020-09-03
|
232
|
44
|
188
|
29.00
|
|
2020-08-27
|
220
|
58
|
162
|
25.75
|
|
2020-08-19
|
109
|
18
|
91
|
25.90
|
|
2020-07-24
|
24
|
2
|
22
|
16.65
|
|
2020-07-03
|
3
|
56
|
-53
|
18.80
|
|
2020-04-09
|
20
|
1
|
19
|
14.50
|
|
2020-04-08
|
7
|
41
|
-34
|
14.50
|
|
2020-03-24
|
33
|
1
|
32
|
14.00
|
|
2019-11-15
|
0
|
20
|
-20
|
15.05
|
|
2019-11-04
|
0
|
43
|
-43
|
15.60
|
|
2019-10-25
|
12
|
88
|
-76
|
15.75
|
|
2019-10-15
|
0
|
37
|
-37
|
15.50
|
|
2019-10-01
|
12
|
0
|
12
|
14.75
|
|
2019-08-19
|
63
|
0
|
63
|
14.00
|
| 合計 | 3295 | 3678 | -383 | |
