| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
5
|
0
|
5
|
12.65
|
|
2026-03-17
|
38
|
2
|
36
|
13.30
|
|
2026-03-11
|
5
|
0
|
5
|
11.60
|
|
2026-01-26
|
0
|
15
|
-15
|
12.95
|
|
2025-12-12
|
1
|
4
|
-3
|
10.00
|
|
2025-11-14
|
9
|
0
|
9
|
10.15
|
|
2025-11-11
|
2
|
0
|
2
|
9.34
|
|
2025-10-29
|
2
|
0
|
2
|
9.99
|
|
2025-10-28
|
0
|
1
|
-1
|
10.05
|
|
2025-10-15
|
0
|
0
|
0
|
9.94
|
|
2025-10-08
|
3
|
1
|
2
|
10.15
|
|
2025-10-02
|
0
|
3
|
-3
|
10.05
|
|
2025-09-26
|
3
|
9
|
-6
|
10.15
|
|
2025-09-24
|
1
|
0
|
1
|
10.15
|
|
2025-08-28
|
1
|
0
|
1
|
10.15
|
|
2025-08-13
|
1
|
8
|
-7
|
10.35
|
|
2025-07-28
|
2
|
0
|
2
|
9.99
|
|
2025-06-16
|
0
|
1
|
-1
|
11.20
|
|
2025-05-26
|
0
|
5
|
-5
|
12.10
|
|
2025-03-07
|
0
|
10
|
-10
|
12.95
|
|
2025-02-04
|
1
|
0
|
1
|
12.90
|
|
2025-01-20
|
3
|
1
|
2
|
12.95
|
|
2024-09-27
|
4
|
0
|
4
|
13.95
|
|
2024-09-25
|
0
|
35
|
-35
|
14.00
|
|
2024-09-24
|
35
|
1
|
34
|
13.90
|
|
2024-08-21
|
0
|
5
|
-5
|
14.15
|
|
2024-06-21
|
0
|
25
|
-25
|
16.20
|
|
2024-04-10
|
30
|
60
|
-30
|
15.45
|
|
2024-04-08
|
30
|
1
|
29
|
15.75
|
|
2024-03-15
|
20
|
0
|
20
|
14.40
|
|
2024-02-16
|
21
|
101
|
-80
|
15.20
|
|
2024-01-25
|
0
|
12
|
-12
|
13.70
|
|
2024-01-22
|
0
|
34
|
-34
|
13.45
|
|
2024-01-19
|
2
|
33
|
-31
|
13.40
|
|
2024-01-09
|
21
|
0
|
21
|
14.00
|
|
2024-01-08
|
26
|
2
|
24
|
13.85
|
|
2023-11-21
|
0
|
6
|
-6
|
10.80
|
|
2023-11-20
|
0
|
18
|
-18
|
10.75
|
|
2023-11-15
|
3
|
0
|
3
|
10.45
|
|
2023-11-13
|
1
|
0
|
1
|
10.30
|
|
2023-11-06
|
1
|
6
|
-5
|
10.40
|
|
2023-10-23
|
8
|
0
|
8
|
10.50
|
|
2023-10-20
|
7
|
0
|
7
|
10.35
|
|
2023-10-18
|
23
|
15
|
8
|
10.40
|
|
2023-10-05
|
0
|
0
|
0
|
11.30
|
|
2023-09-13
|
2
|
0
|
2
|
11.35
|
|
2023-08-16
|
1
|
0
|
1
|
10.55
|
|
2023-08-15
|
5
|
0
|
5
|
10.65
|
|
2023-06-16
|
0
|
12
|
-12
|
13.45
|
|
2023-05-18
|
0
|
10
|
-10
|
11.65
|
|
2023-04-14
|
0
|
7
|
-7
|
11.95
|
|
2023-02-21
|
0
|
20
|
-20
|
10.60
|
|
2023-02-16
|
0
|
13
|
-13
|
10.30
|
|
2023-02-15
|
0
|
10
|
-10
|
10.25
|
|
2023-02-14
|
3
|
0
|
3
|
10.25
|
|
2023-02-08
|
5
|
0
|
5
|
10.40
|
|
2023-02-07
|
7
|
0
|
7
|
10.35
|
|
2023-02-06
|
24
|
0
|
24
|
10.45
|
|
2022-12-27
|
0
|
8
|
-8
|
9.97
|
|
2022-12-23
|
8
|
0
|
8
|
10.00
|
|
2022-12-19
|
0
|
15
|
-15
|
10.25
|
|
2022-12-14
|
0
|
16
|
-16
|
10.55
|
|
2022-12-13
|
0
|
8
|
-8
|
10.30
|
|
2022-12-12
|
0
|
32
|
-32
|
10.25
|
|
2022-12-08
|
0
|
28
|
-28
|
10.20
|
|
2022-12-05
|
10
|
0
|
10
|
10.50
|
|
2022-11-29
|
19
|
0
|
19
|
10.35
|
|
2022-11-25
|
0
|
36
|
-36
|
10.90
|
|
2022-11-24
|
4
|
0
|
4
|
9.95
|
|
2022-11-10
|
1
|
8
|
-7
|
9.94
|
|
2022-10-28
|
9
|
3
|
6
|
9.04
|
|
2022-10-27
|
11
|
0
|
11
|
9.23
|
|
2022-10-25
|
10
|
0
|
10
|
9.13
|
|
2022-10-21
|
16
|
0
|
16
|
9.19
|
|
2022-10-20
|
8
|
0
|
8
|
9.32
|
|
2022-10-19
|
13
|
0
|
13
|
9.49
|
|
2022-10-17
|
2
|
0
|
2
|
9.30
|
|
2022-10-04
|
23
|
0
|
23
|
10.10
|
|
2022-10-03
|
4
|
0
|
4
|
10.10
|
|
2022-09-30
|
11
|
0
|
11
|
10.00
|
|
2022-09-29
|
15
|
0
|
15
|
9.95
|
|
2022-09-23
|
20
|
0
|
20
|
10.70
|
|
2022-08-10
|
0
|
35
|
-35
|
11.95
|
|
2022-08-09
|
35
|
0
|
35
|
12.00
|
|
2022-07-26
|
3
|
0
|
3
|
10.95
|
|
2022-07-14
|
0
|
20
|
-20
|
10.55
|
|
2021-10-25
|
2
|
10
|
-8
|
14.05
|
|
2021-09-09
|
11
|
25
|
-14
|
16.10
|
|
2021-08-05
|
280
|
161
|
119
|
19.75
|
|
2021-07-21
|
6
|
20
|
-14
|
12.00
|
|
2021-06-28
|
12
|
34
|
-22
|
11.90
|
|
2021-06-24
|
63
|
3
|
60
|
12.10
|
|
2021-04-23
|
5
|
35
|
-30
|
12.50
|
|
2021-04-22
|
25
|
2
|
23
|
12.35
|
|
2021-04-20
|
0
|
60
|
-60
|
12.35
|
|
2021-04-19
|
15
|
0
|
15
|
12.20
|
|
2021-04-16
|
2
|
21
|
-19
|
12.40
|
|
2021-04-15
|
0
|
85
|
-85
|
12.20
|
|
2021-04-09
|
90
|
21
|
69
|
12.20
|
|
2021-04-07
|
50
|
0
|
50
|
12.60
|
|
2021-03-17
|
2
|
27
|
-25
|
12.55
|
|
2021-03-10
|
11
|
1
|
10
|
11.90
|
|
2021-03-05
|
32
|
0
|
32
|
12.00
|
|
2021-02-26
|
21
|
0
|
21
|
11.70
|
|
2020-11-26
|
2
|
0
|
2
|
7.35
|
|
2020-11-18
|
0
|
11
|
-11
|
7.45
|
|
2020-11-10
|
10
|
0
|
10
|
7.18
|
|
2020-10-27
|
0
|
10
|
-10
|
7.83
|
|
2020-10-23
|
0
|
8
|
-8
|
7.90
|
|
2020-10-20
|
0
|
20
|
-20
|
7.64
|
|
2020-10-16
|
7
|
0
|
7
|
7.72
|
|
2020-09-28
|
36
|
0
|
36
|
7.19
|
|
2020-09-25
|
4
|
0
|
4
|
6.76
|
|
2020-09-22
|
13
|
0
|
13
|
7.30
|
|
2020-09-21
|
27
|
0
|
27
|
7.25
|
|
2020-09-01
|
0
|
9
|
-9
|
6.40
|
|
2020-08-31
|
10
|
1
|
9
|
6.35
|
|
2020-08-14
|
0
|
3
|
-3
|
6.24
|
|
2020-07-22
|
0
|
3
|
-3
|
6.53
|
|
2020-07-17
|
3
|
0
|
3
|
6.70
|
|
2020-07-02
|
0
|
2
|
-2
|
6.76
|
|
2020-06-11
|
0
|
10
|
-10
|
6.10
|
|
2020-05-18
|
0
|
3
|
-3
|
5.63
|
|
2020-04-23
|
3
|
0
|
3
|
5.32
|
|
2020-03-23
|
0
|
2
|
-2
|
4.61
|
|
2020-03-04
|
2
|
0
|
2
|
6.69
|
|
2020-02-18
|
2
|
0
|
2
|
6.65
|
|
2020-02-17
|
1
|
0
|
1
|
6.70
|
|
2020-02-14
|
0
|
0
|
0
|
6.71
|
|
2020-01-15
|
4
|
0
|
4
|
7.10
|
|
2020-01-08
|
0
|
0
|
0
|
6.96
|
|
2019-12-17
|
0
|
2
|
-2
|
7.04
|
|
2019-11-22
|
0
|
2
|
-2
|
6.73
|
|
2019-11-08
|
0
|
12
|
-12
|
6.65
|
|
2019-10-04
|
0
|
11
|
-11
|
7.02
|
|
2019-09-19
|
0
|
7
|
-7
|
6.94
|
|
2019-08-06
|
16
|
0
|
16
|
7.20
|
|
2019-07-19
|
0
|
14
|
-14
|
7.41
|
|
2019-07-18
|
5
|
0
|
5
|
7.40
|
|
2019-07-17
|
4
|
33
|
-29
|
7.53
|
|
2019-07-16
|
20
|
47
|
-27
|
7.29
|
|
2019-07-12
|
46
|
15
|
31
|
7.21
|
|
2019-07-11
|
5
|
0
|
5
|
7.14
|
|
2019-07-10
|
15
|
0
|
15
|
7.14
|
|
2019-07-09
|
0
|
4
|
-4
|
7.18
|
|
2019-07-08
|
0
|
20
|
-20
|
7.22
|
|
2019-07-03
|
45
|
21
|
24
|
7.16
|
|
2019-07-01
|
20
|
0
|
20
|
7.19
|
| 合計 | 1505 | 1470 | 35 | |
