| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
138
|
-86
|
96.60
|
|
2026-06-04
|
2
|
29
|
-27
|
87.90
|
|
2026-05-29
|
84
|
29
|
55
|
103.00
|
|
2026-05-25
|
69
|
138
|
-69
|
94.20
|
|
2026-05-22
|
48
|
102
|
-54
|
88.30
|
|
2026-05-21
|
275
|
140
|
135
|
85.20
|
|
2026-05-14
|
41
|
8
|
33
|
69.00
|
|
2026-04-24
|
11
|
30
|
-19
|
63.50
|
|
2026-04-16
|
65
|
19
|
46
|
63.50
|
|
2026-04-15
|
11
|
72
|
-61
|
62.40
|
|
2026-04-01
|
8
|
23
|
-15
|
48.05
|
|
2026-03-24
|
0
|
11
|
-11
|
45.20
|
|
2026-03-20
|
0
|
10
|
-10
|
47.25
|
|
2026-03-13
|
26
|
5
|
21
|
48.45
|
|
2026-01-05
|
67
|
129
|
-62
|
55.10
|
|
2025-12-23
|
5
|
27
|
-22
|
53.10
|
|
2025-12-12
|
78
|
13
|
65
|
53.40
|
|
2025-12-10
|
55
|
5
|
50
|
52.00
|
|
2025-11-05
|
4
|
20
|
-16
|
46.25
|
|
2025-10-02
|
2
|
33
|
-31
|
39.15
|
|
2025-10-01
|
4
|
21
|
-17
|
39.35
|
|
2025-09-30
|
2
|
41
|
-39
|
40.30
|
|
2025-09-26
|
56
|
9
|
47
|
40.30
|
|
2025-09-25
|
35
|
10
|
25
|
40.05
|
|
2025-09-24
|
34
|
5
|
29
|
41.25
|
|
2025-09-17
|
0
|
10
|
-10
|
38.60
|
|
2025-09-11
|
72
|
125
|
-53
|
36.35
|
|
2025-09-05
|
0
|
10
|
-10
|
39.80
|
|
2025-08-26
|
203
|
132
|
71
|
42.15
|
|
2025-08-19
|
20
|
4
|
16
|
39.85
|
|
2025-07-29
|
0
|
31
|
-31
|
34.10
|
|
2025-07-23
|
37
|
0
|
37
|
34.70
|
|
2025-06-13
|
26
|
0
|
26
|
34.80
|
|
2025-05-05
|
0
|
5
|
-5
|
33.00
|
|
2025-04-15
|
0
|
7
|
-7
|
33.10
|
|
2025-02-25
|
4
|
32
|
-28
|
45.25
|
|
2025-01-09
|
1
|
8
|
-7
|
37.10
|
|
2025-01-07
|
6
|
0
|
6
|
39.30
|
|
2024-12-30
|
0
|
5
|
-5
|
39.85
|
|
2024-12-05
|
62
|
18
|
44
|
44.30
|
|
2024-11-20
|
5
|
0
|
5
|
38.70
|
|
2024-11-18
|
6
|
1
|
5
|
39.00
|
|
2024-11-08
|
0
|
1
|
-1
|
34.50
|
|
2024-10-25
|
0
|
3
|
-3
|
35.90
|
|
2024-06-05
|
0
|
8
|
-8
|
41.05
|
|
2024-05-27
|
0
|
18
|
-18
|
40.55
|
|
2024-05-20
|
2
|
30
|
-28
|
39.85
|
|
2024-05-17
|
0
|
31
|
-31
|
39.35
|
|
2024-05-16
|
0
|
12
|
-12
|
39.25
|
|
2024-05-15
|
0
|
5
|
-5
|
39.20
|
|
2024-05-13
|
0
|
5
|
-5
|
39.30
|
|
2024-05-02
|
11
|
0
|
11
|
38.15
|
|
2024-04-22
|
8
|
2
|
6
|
36.00
|
|
2024-04-16
|
2
|
0
|
2
|
35.40
|
|
2024-03-07
|
10
|
0
|
10
|
35.25
|
|
2024-03-05
|
2
|
0
|
2
|
35.95
|
|
2024-03-04
|
18
|
0
|
18
|
35.95
|
|
2024-02-20
|
1
|
5
|
-4
|
36.05
|
|
2024-02-16
|
6
|
0
|
6
|
35.85
|
|
2024-01-31
|
4
|
0
|
4
|
34.90
|
|
2024-01-18
|
2
|
3
|
-1
|
35.20
|
|
2024-01-17
|
3
|
0
|
3
|
35.25
|
|
2023-12-18
|
16
|
0
|
16
|
37.75
|
|
2023-12-07
|
8
|
2
|
6
|
38.35
|
|
2023-10-02
|
1
|
0
|
1
|
36.65
|
|
2023-07-19
|
4
|
0
|
4
|
37.35
|
|
2023-06-21
|
0
|
4
|
-4
|
38.35
|
|
2023-03-29
|
0
|
3
|
-3
|
37.30
|
|
2023-02-24
|
5
|
0
|
5
|
36.20
|
|
2023-02-22
|
7
|
0
|
7
|
36.70
|
|
2023-02-15
|
4
|
0
|
4
|
35.85
|
|
2023-01-05
|
2
|
0
|
2
|
32.55
|
|
2022-12-21
|
1
|
0
|
1
|
32.15
|
|
2022-12-02
|
0
|
7
|
-7
|
31.25
|
|
2022-08-31
|
3
|
0
|
3
|
32.80
|
|
2022-02-24
|
1
|
31
|
-30
|
45.10
|
|
2022-02-22
|
27
|
2
|
25
|
45.95
|
|
2022-02-10
|
14
|
2
|
12
|
44.85
|
|
2022-01-04
|
18
|
2
|
16
|
48.00
|
|
2021-10-26
|
12
|
1
|
11
|
44.20
|
|
2021-10-21
|
0
|
18
|
-18
|
43.95
|
|
2021-10-20
|
6
|
0
|
6
|
43.70
|
|
2021-10-15
|
11
|
0
|
11
|
43.45
|
|
2021-10-04
|
7
|
38
|
-31
|
42.25
|
|
2021-09-30
|
20
|
2
|
18
|
49.30
|
|
2021-09-02
|
18
|
5
|
13
|
48.80
|
|
2021-07-29
|
7
|
34
|
-27
|
51.50
|
|
2021-07-23
|
80
|
11
|
69
|
52.80
|
|
2021-05-18
|
1
|
240
|
-239
|
31.50
|
|
2021-05-17
|
2
|
170
|
-168
|
29.00
|
|
2021-05-12
|
83
|
5
|
78
|
32.95
|
|
2021-05-11
|
18
|
1
|
17
|
35.70
|
|
2021-04-28
|
7
|
111
|
-104
|
43.05
|
|
2021-04-23
|
57
|
16
|
41
|
42.55
|
|
2021-03-26
|
12
|
0
|
12
|
37.40
|
|
2021-02-26
|
15
|
5
|
10
|
38.30
|
|
2021-02-25
|
404
|
5
|
399
|
39.25
|
|
2021-02-19
|
127
|
158
|
-31
|
37.80
|
|
2021-02-03
|
0
|
147
|
-147
|
32.50
|
|
2021-02-02
|
3
|
246
|
-243
|
32.80
|
|
2021-02-01
|
29
|
53
|
-24
|
32.80
|
|
2021-01-20
|
29
|
5
|
24
|
34.20
|
|
2020-12-17
|
87
|
12
|
75
|
30.85
|
|
2020-12-16
|
46
|
11
|
35
|
29.90
|
|
2020-12-15
|
113
|
3
|
110
|
28.75
|
|
2020-12-10
|
64
|
7
|
57
|
30.30
|
|
2020-12-09
|
92
|
37
|
55
|
31.00
|
|
2020-12-08
|
107
|
30
|
77
|
29.30
|
|
2020-11-27
|
17
|
3
|
14
|
27.05
|
|
2020-11-18
|
16
|
0
|
16
|
23.25
|
|
2020-11-17
|
0
|
11
|
-11
|
23.50
|
|
2020-11-13
|
6
|
0
|
6
|
22.60
|
|
2020-10-27
|
2
|
4
|
-2
|
21.30
|
|
2020-10-23
|
0
|
3
|
-3
|
21.35
|
|
2020-09-09
|
14
|
2
|
12
|
22.90
|
|
2020-09-08
|
26
|
0
|
26
|
22.90
|
|
2020-08-12
|
0
|
11
|
-11
|
22.70
|
|
2020-06-04
|
7
|
0
|
7
|
18.60
|
|
2020-06-02
|
3
|
0
|
3
|
18.30
|
|
2020-05-12
|
0
|
10
|
-10
|
19.00
|
|
2020-05-11
|
10
|
0
|
10
|
19.45
|
|
2020-04-01
|
0
|
2
|
-2
|
13.70
|
|
2020-03-27
|
6
|
0
|
6
|
13.55
|
|
2020-01-06
|
0
|
20
|
-20
|
24.30
|
|
2020-01-03
|
30
|
7
|
23
|
22.80
|
|
2019-11-19
|
3
|
0
|
3
|
20.70
|
|
2019-09-11
|
1
|
0
|
1
|
20.90
|
|
2019-08-28
|
0
|
3
|
-3
|
20.90
|
|
2019-07-31
|
0
|
10
|
-10
|
24.30
|
| 合計 | 3254 | 3088 | 166 | |
