| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
66
|
105
|
-39
|
134.50
|
|
2026-05-18
|
96
|
35
|
61
|
127.00
|
|
2026-05-15
|
11
|
79
|
-68
|
130.50
|
|
2026-04-28
|
4
|
16
|
-12
|
107.50
|
|
2026-04-24
|
2
|
16
|
-14
|
102.00
|
|
2026-04-23
|
28
|
5
|
23
|
103.00
|
|
2026-04-15
|
17
|
2
|
15
|
105.00
|
|
2026-03-13
|
2
|
16
|
-14
|
111.50
|
|
2026-03-05
|
0
|
10
|
-10
|
106.00
|
|
2026-02-09
|
4
|
15
|
-11
|
112.00
|
|
2026-01-07
|
13
|
1
|
12
|
106.50
|
|
2026-01-02
|
0
|
11
|
-11
|
103.50
|
|
2025-12-19
|
0
|
5
|
-5
|
102.00
|
|
2025-11-24
|
5
|
0
|
5
|
98.80
|
|
2025-10-23
|
3
|
25
|
-22
|
122.50
|
|
2025-10-21
|
41
|
9
|
32
|
121.00
|
|
2025-10-15
|
12
|
0
|
12
|
116.00
|
|
2025-09-03
|
32
|
5
|
27
|
126.00
|
|
2025-07-15
|
3
|
10
|
-7
|
95.90
|
|
2025-04-14
|
28
|
4
|
24
|
71.30
|
|
2025-04-11
|
15
|
7
|
8
|
67.80
|
|
2025-04-07
|
1
|
0
|
1
|
74.20
|
|
2025-03-27
|
6
|
18
|
-12
|
90.00
|
|
2025-03-24
|
5
|
20
|
-15
|
95.40
|
|
2025-02-10
|
162
|
193
|
-31
|
138.50
|
|
2025-01-07
|
111
|
80
|
31
|
108.00
|
|
2024-10-30
|
0
|
9
|
-9
|
61.70
|
|
2024-10-11
|
13
|
2
|
11
|
60.40
|
|
2024-09-03
|
98
|
42
|
56
|
68.40
|
|
2024-08-29
|
95
|
60
|
35
|
69.70
|
|
2024-08-27
|
18
|
43
|
-25
|
64.50
|
|
2024-08-23
|
22
|
5
|
17
|
62.10
|
|
2024-07-17
|
15
|
1
|
14
|
61.10
|
|
2024-06-26
|
7
|
25
|
-18
|
55.30
|
|
2024-06-24
|
25
|
1
|
24
|
54.20
|
|
2024-06-21
|
16
|
4
|
12
|
53.90
|
|
2024-05-27
|
4
|
72
|
-68
|
54.60
|
|
2024-05-16
|
88
|
30
|
58
|
48.80
|
|
2024-05-09
|
52
|
14
|
38
|
45.85
|
|
2024-03-07
|
0
|
10
|
-10
|
28.50
|
|
2024-02-02
|
10
|
0
|
10
|
26.35
|
|
2024-01-22
|
2
|
0
|
2
|
25.80
|
|
2024-01-18
|
3
|
0
|
3
|
25.15
|
|
2024-01-02
|
11
|
0
|
11
|
26.10
|
|
2023-12-22
|
0
|
1
|
-1
|
24.80
|
|
2023-12-14
|
0
|
3
|
-3
|
25.15
|
|
2023-12-13
|
0
|
4
|
-4
|
25.20
|
|
2023-12-04
|
0
|
2
|
-2
|
25.30
|
|
2023-11-16
|
0
|
2
|
-2
|
24.20
|
|
2023-11-13
|
1
|
0
|
1
|
24.05
|
|
2023-11-08
|
0
|
1
|
-1
|
24.10
|
|
2023-11-07
|
3
|
0
|
3
|
24.10
|
|
2023-10-18
|
0
|
2
|
-2
|
23.85
|
|
2023-06-15
|
31
|
10
|
21
|
32.20
|
|
2023-04-14
|
2
|
0
|
2
|
27.25
|
|
2023-01-03
|
6
|
0
|
6
|
20.00
|
|
2022-10-26
|
0
|
2
|
-2
|
19.45
|
|
2022-05-19
|
2
|
0
|
2
|
23.85
|
|
2022-04-25
|
10
|
1
|
9
|
24.80
|
|
2022-03-31
|
2
|
0
|
2
|
27.10
|
|
2022-01-26
|
0
|
6
|
-6
|
25.55
|
|
2022-01-04
|
5
|
0
|
5
|
30.00
|
|
2021-11-23
|
2
|
10
|
-8
|
30.30
|
|
2021-10-06
|
0
|
9
|
-9
|
26.00
|
|
2021-05-14
|
15
|
0
|
15
|
20.70
|
|
2021-04-23
|
17
|
0
|
17
|
23.10
|
|
2021-02-22
|
0
|
59
|
-59
|
19.10
|
|
2021-02-17
|
10
|
0
|
10
|
17.60
|
|
2021-02-03
|
15
|
0
|
15
|
17.20
|
|
2021-02-02
|
20
|
0
|
20
|
17.40
|
|
2021-02-01
|
45
|
1
|
44
|
17.25
|
|
2020-12-22
|
5
|
0
|
5
|
15.90
|
|
2020-12-14
|
4
|
0
|
4
|
15.65
|
|
2020-11-10
|
6
|
0
|
6
|
15.60
|
|
2020-10-16
|
0
|
10
|
-10
|
15.65
|
|
2020-09-09
|
26
|
0
|
26
|
17.10
|
|
2020-09-08
|
29
|
0
|
29
|
16.95
|
|
2020-09-07
|
0
|
100
|
-100
|
17.05
|
|
2020-08-31
|
198
|
138
|
60
|
18.20
|
|
2020-08-24
|
13
|
0
|
13
|
15.20
|
|
2020-08-21
|
32
|
0
|
32
|
15.30
|
|
2020-08-20
|
10
|
0
|
10
|
14.95
|
|
2020-08-14
|
0
|
50
|
-50
|
15.30
|
|
2020-08-12
|
33
|
0
|
33
|
14.70
|
|
2020-07-20
|
6
|
0
|
6
|
15.20
|
|
2020-07-17
|
10
|
0
|
10
|
15.20
|
|
2020-07-14
|
10
|
0
|
10
|
15.45
|
|
2020-05-11
|
0
|
16
|
-16
|
15.15
|
|
2020-05-06
|
0
|
3
|
-3
|
13.80
|
|
2020-04-28
|
0
|
10
|
-10
|
13.60
|
|
2020-04-20
|
5
|
0
|
5
|
13.10
|
|
2020-04-14
|
8
|
0
|
8
|
13.20
|
|
2020-03-24
|
0
|
5
|
-5
|
10.40
|
|
2020-03-02
|
0
|
5
|
-5
|
14.25
|
|
2020-02-25
|
0
|
2
|
-2
|
14.00
|
|
2020-02-03
|
0
|
3
|
-3
|
13.45
|
|
2020-01-31
|
5
|
0
|
5
|
14.00
|
|
2019-11-19
|
5
|
0
|
5
|
14.95
|
|
2019-08-06
|
0
|
2
|
-2
|
15.00
|
|
2019-07-31
|
0
|
7
|
-7
|
16.20
|
| 合計 | 1737 | 1469 | 268 | |
