| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
2
|
30
|
-28
|
26.60
|
|
2026-05-04
|
0
|
21
|
-21
|
28.80
|
|
2026-04-30
|
15
|
1
|
14
|
28.25
|
|
2026-04-24
|
3
|
34
|
-31
|
28.75
|
|
2026-04-14
|
2
|
90
|
-88
|
26.40
|
|
2026-04-09
|
6
|
1
|
5
|
25.70
|
|
2026-04-08
|
0
|
47
|
-47
|
25.55
|
|
2026-04-07
|
2
|
54
|
-52
|
24.75
|
|
2026-03-31
|
20
|
0
|
20
|
24.90
|
|
2026-03-30
|
10
|
1
|
9
|
25.75
|
|
2026-03-27
|
0
|
8
|
-8
|
26.60
|
|
2026-03-26
|
30
|
0
|
30
|
26.80
|
|
2026-03-20
|
117
|
10
|
107
|
28.05
|
|
2026-03-19
|
42
|
10
|
32
|
29.05
|
|
2026-03-17
|
30
|
0
|
30
|
27.70
|
|
2026-03-16
|
14
|
1
|
13
|
28.35
|
|
2026-03-13
|
22
|
0
|
22
|
27.20
|
|
2026-03-09
|
11
|
5
|
6
|
25.20
|
|
2026-03-06
|
5
|
0
|
5
|
26.80
|
|
2026-03-05
|
5
|
0
|
5
|
26.05
|
|
2026-03-02
|
0
|
10
|
-10
|
26.85
|
|
2026-02-09
|
5
|
0
|
5
|
22.80
|
|
2026-01-28
|
0
|
8
|
-8
|
25.15
|
|
2026-01-21
|
2
|
14
|
-12
|
24.25
|
|
2025-12-15
|
9
|
4
|
5
|
21.55
|
|
2025-12-08
|
2
|
9
|
-7
|
21.20
|
|
2025-12-02
|
1
|
0
|
1
|
19.75
|
|
2025-10-09
|
3
|
0
|
3
|
21.45
|
|
2025-08-07
|
0
|
5
|
-5
|
19.75
|
|
2025-07-15
|
3
|
0
|
3
|
20.15
|
|
2025-07-04
|
2
|
10
|
-8
|
20.80
|
|
2025-05-13
|
0
|
6
|
-6
|
21.75
|
|
2025-05-06
|
0
|
6
|
-6
|
20.30
|
|
2025-04-10
|
7
|
0
|
7
|
18.55
|
|
2025-02-11
|
1
|
0
|
1
|
26.20
|
|
2024-12-05
|
0
|
2
|
-2
|
30.00
|
|
2024-11-15
|
10
|
0
|
10
|
31.10
|
|
2024-09-25
|
0
|
7
|
-7
|
33.35
|
|
2024-08-14
|
0
|
21
|
-21
|
31.40
|
|
2024-08-09
|
24
|
0
|
24
|
30.95
|
|
2024-08-02
|
0
|
10
|
-10
|
30.80
|
|
2024-07-26
|
0
|
6
|
-6
|
32.05
|
|
2024-06-20
|
7
|
37
|
-30
|
38.20
|
|
2024-05-13
|
2
|
10
|
-8
|
33.90
|
|
2024-04-03
|
10
|
1
|
9
|
40.60
|
|
2024-03-01
|
36
|
137
|
-101
|
47.00
|
|
2024-02-29
|
97
|
53
|
44
|
47.70
|
|
2024-02-23
|
4
|
51
|
-47
|
42.90
|
|
2024-02-22
|
21
|
206
|
-185
|
43.05
|
|
2024-02-20
|
252
|
49
|
203
|
42.50
|
|
2023-11-20
|
7
|
68
|
-61
|
30.50
|
|
2023-10-25
|
126
|
150
|
-24
|
27.45
|
|
2023-10-24
|
3
|
14
|
-11
|
26.60
|
|
2023-09-27
|
1
|
0
|
1
|
23.85
|
|
2023-08-22
|
4
|
1
|
3
|
22.85
|
|
2023-08-21
|
7
|
0
|
7
|
23.15
|
|
2023-08-18
|
0
|
6
|
-6
|
|
|
2023-08-17
|
6
|
0
|
6
|
23.70
|
|
2023-08-15
|
5
|
0
|
5
|
23.30
|
|
2023-08-14
|
5
|
0
|
5
|
22.85
|
|
2023-08-04
|
4
|
0
|
4
|
25.40
|
|
2023-07-28
|
5
|
0
|
5
|
25.45
|
|
2023-07-14
|
0
|
7
|
-7
|
26.50
|
|
2023-06-19
|
5
|
0
|
5
|
27.85
|
|
2023-06-15
|
0
|
11
|
-11
|
27.80
|
|
2023-06-06
|
8
|
61
|
-53
|
28.40
|
|
2023-05-31
|
2
|
42
|
-40
|
29.00
|
|
2023-05-30
|
77
|
1
|
76
|
29.50
|
|
2023-05-29
|
3
|
33
|
-30
|
29.10
|
|
2023-05-24
|
1
|
48
|
-47
|
28.50
|
|
2023-05-19
|
42
|
0
|
42
|
26.95
|
|
2023-05-17
|
0
|
10
|
-10
|
26.35
|
|
2023-05-03
|
6
|
0
|
6
|
26.00
|
|
2023-04-14
|
0
|
21
|
-21
|
28.05
|
|
2023-03-31
|
26
|
1
|
25
|
27.50
|
|
2023-03-30
|
19
|
2
|
17
|
27.85
|
|
2023-03-16
|
0
|
17
|
-17
|
23.65
|
|
2022-12-26
|
2
|
0
|
2
|
20.55
|
|
2022-12-22
|
5
|
1
|
4
|
20.75
|
|
2022-12-12
|
10
|
0
|
10
|
22.50
|
|
2022-11-22
|
10
|
0
|
10
|
20.30
|
|
2022-11-04
|
0
|
10
|
-10
|
20.10
|
|
2022-11-03
|
0
|
15
|
-15
|
19.90
|
|
2022-10-14
|
0
|
10
|
-10
|
18.45
|
|
2022-10-07
|
0
|
12
|
-12
|
20.55
|
|
2022-09-29
|
0
|
11
|
-11
|
20.05
|
|
2022-09-08
|
0
|
5
|
-5
|
23.90
|
|
2022-09-01
|
11
|
0
|
11
|
26.20
|
|
2022-08-19
|
0
|
20
|
-20
|
26.15
|
|
2022-08-18
|
33
|
3
|
30
|
26.20
|
|
2022-07-18
|
10
|
1
|
9
|
23.45
|
|
2022-07-13
|
10
|
0
|
10
|
22.45
|
|
2022-07-08
|
10
|
1
|
9
|
22.15
|
|
2022-07-07
|
5
|
1
|
4
|
21.75
|
|
2022-06-17
|
1
|
16
|
-15
|
24.60
|
|
2022-06-07
|
38
|
11
|
27
|
29.30
|
|
2022-06-06
|
85
|
32
|
53
|
29.00
|
|
2022-05-18
|
6
|
0
|
6
|
24.00
|
|
2022-05-16
|
10
|
0
|
10
|
23.30
|
|
2022-05-13
|
0
|
5
|
-5
|
22.60
|
|
2022-05-12
|
4
|
10
|
-6
|
21.95
|
|
2022-05-09
|
11
|
0
|
11
|
21.50
|
|
2022-04-14
|
10
|
0
|
10
|
26.60
|
|
2022-03-08
|
11
|
2
|
9
|
26.75
|
|
2022-02-23
|
10
|
3
|
7
|
30.35
|
|
2022-02-22
|
10
|
0
|
10
|
30.35
|
|
2021-12-23
|
23
|
11
|
12
|
34.70
|
|
2021-12-13
|
2
|
14
|
-12
|
34.80
|
|
2021-10-05
|
0
|
20
|
-20
|
35.40
|
|
2021-09-15
|
22
|
8
|
14
|
40.30
|
|
2021-08-23
|
1
|
26
|
-25
|
39.95
|
|
2021-08-11
|
14
|
54
|
-40
|
40.50
|
|
2021-07-05
|
4
|
55
|
-51
|
39.45
|
|
2021-07-01
|
3
|
22
|
-19
|
35.50
|
|
2021-06-10
|
1
|
17
|
-16
|
36.50
|
|
2021-06-07
|
16
|
3
|
13
|
35.35
|
|
2021-06-03
|
15
|
3
|
12
|
37.20
|
|
2021-05-28
|
17
|
5
|
12
|
36.30
|
|
2021-05-20
|
17
|
4
|
13
|
31.20
|
|
2021-05-06
|
0
|
11
|
-11
|
37.40
|
|
2021-04-13
|
37
|
15
|
22
|
45.35
|
|
2021-04-08
|
90
|
18
|
72
|
50.80
|
|
2021-04-07
|
24
|
85
|
-61
|
50.80
|
|
2021-03-12
|
35
|
2
|
33
|
37.55
|
|
2021-02-22
|
5
|
72
|
-67
|
41.10
|
|
2021-02-17
|
1
|
33
|
-32
|
39.15
|
|
2021-01-08
|
36
|
20
|
16
|
31.85
|
|
2020-12-28
|
16
|
59
|
-43
|
33.30
|
|
2020-11-11
|
8
|
41
|
-33
|
24.60
|
|
2020-06-11
|
0
|
38
|
-38
|
10.70
|
|
2020-05-27
|
0
|
20
|
-20
|
10.90
|
|
2020-05-13
|
21
|
1
|
20
|
11.55
|
|
2020-03-24
|
10
|
0
|
10
|
6.31
|
|
2020-03-23
|
10
|
0
|
10
|
6.10
|
|
2019-10-24
|
86
|
13
|
73
|
15.75
|
|
2019-10-04
|
11
|
57
|
-46
|
15.70
|
|
2019-10-02
|
57
|
3
|
54
|
15.30
|
|
2019-09-20
|
14
|
66
|
-52
|
13.95
|
|
2019-09-19
|
93
|
11
|
82
|
12.70
|
|
2019-08-07
|
0
|
3
|
-3
|
7.68
|
|
2019-08-06
|
0
|
13
|
-13
|
7.56
|
|
2019-07-25
|
0
|
8
|
-8
|
7.97
|
|
2019-07-16
|
0
|
3
|
-3
|
7.68
|
|
2019-07-12
|
0
|
9
|
-9
|
7.77
|
|
2019-07-11
|
0
|
12
|
-12
|
7.67
|
|
2019-07-04
|
0
|
5
|
-5
|
7.50
|
|
2019-07-02
|
0
|
3
|
-3
|
7.47
|
| 合計 | 2187 | 2500 | -313 | |
