| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
7
|
-7
|
45.00
|
|
2026-05-22
|
5
|
0
|
5
|
46.35
|
|
2026-03-05
|
0
|
9
|
-9
|
52.50
|
|
2026-01-23
|
1
|
52
|
-51
|
55.60
|
|
2026-01-08
|
5
|
0
|
5
|
44.35
|
|
2025-10-21
|
47
|
10
|
37
|
51.60
|
|
2025-08-21
|
2
|
0
|
2
|
37.20
|
|
2025-07-18
|
0
|
14
|
-14
|
34.55
|
|
2025-06-23
|
1
|
0
|
1
|
32.20
|
|
2025-05-27
|
5
|
1
|
4
|
33.95
|
|
2025-05-09
|
0
|
2
|
-2
|
33.10
|
|
2025-05-02
|
2
|
0
|
2
|
33.25
|
|
2025-04-29
|
0
|
2
|
-2
|
33.40
|
|
2025-04-28
|
0
|
2
|
-2
|
32.60
|
|
2025-04-08
|
2
|
21
|
-19
|
31.60
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-02-17
|
4
|
1
|
3
|
44.75
|
|
2025-01-13
|
0
|
6
|
-6
|
42.35
|
|
2024-12-31
|
0
|
4
|
-4
|
43.50
|
|
2024-12-11
|
5
|
0
|
5
|
43.10
|
|
2024-12-06
|
5
|
0
|
5
|
44.15
|
|
2024-11-15
|
0
|
2
|
-2
|
46.25
|
|
2024-10-11
|
0
|
11
|
-11
|
48.95
|
|
2024-09-10
|
12
|
0
|
12
|
46.90
|
|
2024-08-28
|
0
|
6
|
-6
|
50.30
|
|
2024-08-16
|
3
|
8
|
-5
|
50.10
|
|
2024-08-14
|
7
|
1
|
6
|
47.05
|
|
2024-07-01
|
10
|
0
|
10
|
47.10
|
|
2024-06-26
|
1
|
15
|
-14
|
48.75
|
|
2024-06-21
|
16
|
4
|
12
|
45.20
|
|
2024-05-30
|
0
|
5
|
-5
|
41.35
|
|
2024-05-29
|
0
|
3
|
-3
|
41.90
|
|
2024-05-15
|
0
|
3
|
-3
|
41.70
|
|
2024-04-24
|
0
|
2
|
-2
|
41.10
|
|
2024-04-01
|
4
|
0
|
4
|
44.40
|
|
2024-03-27
|
0
|
3
|
-3
|
43.50
|
|
2024-03-19
|
6
|
0
|
6
|
41.65
|
|
2024-03-18
|
0
|
6
|
-6
|
42.25
|
|
2024-03-14
|
0
|
3
|
-3
|
42.90
|
|
2024-03-13
|
5
|
0
|
5
|
42.60
|
|
2024-03-07
|
0
|
9
|
-9
|
43.55
|
|
2024-03-05
|
0
|
2
|
-2
|
43.80
|
|
2024-03-01
|
10
|
0
|
10
|
44.25
|
|
2024-02-19
|
0
|
4
|
-4
|
46.55
|
|
2024-01-25
|
2
|
0
|
2
|
47.35
|
|
2024-01-23
|
1
|
0
|
1
|
47.00
|
|
2023-12-01
|
0
|
12
|
-12
|
55.30
|
|
2023-11-27
|
3
|
33
|
-30
|
55.20
|
|
2023-11-24
|
37
|
0
|
37
|
54.30
|
|
2023-11-22
|
3
|
22
|
-19
|
54.80
|
|
2023-11-16
|
19
|
1
|
18
|
54.60
|
|
2023-11-09
|
30
|
10
|
20
|
53.40
|
|
2023-11-07
|
18
|
2
|
16
|
57.80
|
|
2023-11-03
|
14
|
40
|
-26
|
59.40
|
|
2023-11-02
|
29
|
5
|
24
|
59.10
|
|
2023-09-26
|
1
|
0
|
1
|
43.05
|
|
2023-09-08
|
0
|
5
|
-5
|
45.55
|
|
2023-07-24
|
0
|
2
|
-2
|
45.15
|
|
2023-07-21
|
0
|
5
|
-5
|
45.50
|
|
2023-07-18
|
1
|
5
|
-4
|
45.25
|
|
2023-07-07
|
2
|
4
|
-2
|
49.10
|
|
2023-07-05
|
0
|
2
|
-2
|
49.40
|
|
2023-06-26
|
2
|
0
|
2
|
49.55
|
|
2023-06-19
|
3
|
0
|
3
|
49.20
|
|
2023-05-23
|
40
|
8
|
32
|
54.00
|
|
2023-05-15
|
3
|
0
|
3
|
48.55
|
|
2023-05-02
|
0
|
5
|
-5
|
52.40
|
|
2023-04-28
|
3
|
0
|
3
|
52.30
|
|
2023-04-27
|
1
|
0
|
1
|
49.40
|
|
2023-03-16
|
5
|
1
|
4
|
56.70
|
|
2022-10-17
|
0
|
6
|
-6
|
45.00
|
|
2022-09-14
|
0
|
2
|
-2
|
61.40
|
|
2022-05-30
|
9
|
1
|
8
|
77.50
|
|
2022-04-22
|
4
|
62
|
-58
|
107.00
|
|
2022-02-10
|
7
|
1
|
6
|
98.70
|
|
2021-11-15
|
2
|
16
|
-14
|
92.40
|
|
2021-10-21
|
17
|
6
|
11
|
136.00
|
|
2021-10-15
|
10
|
2
|
8
|
134.50
|
|
2021-10-14
|
0
|
9
|
-9
|
134.50
|
|
2021-10-13
|
6
|
0
|
6
|
126.00
|
|
2021-10-01
|
1
|
12
|
-11
|
141.00
|
|
2021-09-30
|
6
|
1
|
5
|
146.50
|
|
2021-09-28
|
21
|
4
|
17
|
155.00
|
|
2021-09-27
|
0
|
30
|
-30
|
157.50
|
|
2021-09-15
|
7
|
3
|
4
|
142.00
|
|
2021-09-07
|
4
|
10
|
-6
|
146.00
|
|
2021-09-06
|
0
|
9
|
-9
|
140.00
|
|
2021-08-24
|
12
|
19
|
-7
|
146.00
|
|
2021-08-11
|
9
|
3
|
6
|
133.00
|
|
2021-08-05
|
13
|
8
|
5
|
135.50
|
|
2021-08-03
|
5
|
20
|
-15
|
125.00
|
|
2021-08-02
|
14
|
0
|
14
|
123.50
|
|
2021-07-30
|
27
|
17
|
10
|
123.50
|
|
2021-07-29
|
12
|
28
|
-16
|
127.00
|
|
2021-07-27
|
4
|
16
|
-12
|
126.50
|
|
2021-07-23
|
23
|
12
|
11
|
138.50
|
|
2021-07-22
|
21
|
32
|
-11
|
127.50
|
|
2021-07-20
|
13
|
3
|
10
|
144.00
|
|
2021-07-07
|
18
|
8
|
10
|
170.00
|
|
2021-06-30
|
8
|
0
|
8
|
178.50
|
|
2021-06-29
|
25
|
8
|
17
|
183.50
|
|
2021-06-28
|
17
|
4
|
13
|
187.00
|
|
2021-06-22
|
5
|
38
|
-33
|
203.50
|
|
2021-06-08
|
2
|
29
|
-27
|
186.00
|
|
2021-06-01
|
0
|
16
|
-16
|
172.50
|
|
2021-05-27
|
9
|
25
|
-16
|
172.00
|
|
2021-05-20
|
72
|
11
|
61
|
159.00
|
|
2021-05-06
|
19
|
4
|
15
|
133.50
|
|
2021-05-05
|
2
|
48
|
-46
|
145.50
|
|
2021-05-04
|
32
|
12
|
20
|
150.50
|
|
2021-04-28
|
12
|
1
|
11
|
155.50
|
|
2021-04-26
|
0
|
4
|
-4
|
156.00
|
|
2021-04-22
|
19
|
3
|
16
|
155.00
|
|
2021-04-20
|
0
|
6
|
-6
|
153.50
|
|
2021-03-26
|
0
|
15
|
-15
|
171.50
|
|
2021-03-11
|
8
|
2
|
6
|
147.50
|
|
2021-03-05
|
25
|
0
|
25
|
166.00
|
|
2021-02-26
|
1
|
10
|
-9
|
177.00
|
|
2021-02-25
|
3
|
11
|
-8
|
180.00
|
|
2021-02-23
|
16
|
1
|
15
|
184.00
|
|
2021-02-17
|
13
|
6
|
7
|
175.50
|
|
2021-01-29
|
2
|
16
|
-14
|
170.00
|
|
2021-01-22
|
31
|
8
|
23
|
196.50
|
|
2020-12-24
|
4
|
11
|
-7
|
222.50
|
|
2020-12-23
|
14
|
1
|
13
|
218.00
|
|
2020-12-14
|
10
|
1
|
9
|
216.50
|
|
2020-12-01
|
1
|
10
|
-9
|
221.00
|
|
2020-11-03
|
44
|
14
|
30
|
248.50
|
|
2020-10-27
|
7
|
35
|
-28
|
204.00
|
|
2020-10-15
|
4
|
13
|
-9
|
224.50
|
|
2020-10-06
|
13
|
1
|
12
|
259.00
|
|
2020-09-04
|
0
|
40
|
-40
|
210.00
|
|
2020-07-28
|
8
|
20
|
-12
|
136.00
|
|
2020-07-23
|
0
|
11
|
-11
|
149.00
|
|
2020-07-21
|
32
|
2
|
30
|
158.00
|
|
2020-07-20
|
8
|
36
|
-28
|
151.50
|
|
2020-07-14
|
7
|
34
|
-27
|
168.00
|
|
2020-07-13
|
24
|
2
|
22
|
162.00
|
|
2020-07-06
|
6
|
42
|
-36
|
155.00
|
|
2020-06-30
|
77
|
35
|
42
|
139.50
|
|
2020-06-29
|
2
|
32
|
-30
|
127.00
|
|
2020-06-19
|
18
|
3
|
15
|
115.50
|
|
2019-12-30
|
1
|
0
|
1
|
64.20
|
| 合計 | 1242 | 1341 | -99 | |
