點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

天正國際 (6654 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.5% (17/33 天)
分點戰力評分 (BP Score) 表現平平
-8 pts
5日大漲率 21.2%
10日大漲率 27.3%
20日大漲率 15.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
5
-5
169.50
2026-06-03
0
10
-10
166.00
2026-06-02
0
16
-16
170.00
2026-05-28
9
0
9
140.00
2026-02-11
12
0
12
93.80
2026-02-05
4
0
4
92.00
2026-02-02
6
0
6
86.00
2026-01-07
5
0
5
84.50
2026-01-05
2
0
2
83.50
2026-01-02
6
0
6
85.00
2025-12-31
5
0
5
85.00
2025-12-30
5
0
5
85.40
2025-11-24
0
0
0
81.80
2025-11-11
6
0
6
86.40
2025-11-07
6
0
6
89.30
2025-11-04
8
0
8
92.70
2025-04-23
0
1
-1
62.80
2025-04-10
1
0
1
63.40
2025-03-28
0
1
-1
64.50
2024-07-19
0
1
-1
49.30
2024-07-18
1
0
1
49.60
2024-06-27
0
2
-2
50.20
2024-06-14
0
2
-2
49.30
2024-06-03
0
1
-1
50.70
2024-05-31
0
1
-1
50.50
2024-05-22
0
1
-1
50.20
2024-03-07
3
6
-3
56.10
2024-03-05
2
0
2
55.70
2024-02-27
0
1
-1
44.05
2024-02-19
0
1
-1
44.15
2024-02-15
0
1
-1
44.00
2023-07-26
0
2
-2
46.40
2023-06-20
1
0
1
48.00
2023-02-03
0
1
-1
48.10
2022-08-22
0
0
0
0.00
2022-05-18
0
1
-1
58.30
2022-04-15
0
1
-1
65.80
2022-04-14
0
2
-2
66.70
2022-04-13
0
2
-2
66.70
2022-03-23
0
2
-2
75.30
2022-03-18
0
1
-1
70.50
2022-02-16
0
1
-1
83.50
2022-02-08
1
0
1
86.60
2022-01-03
0
3
-3
92.00
2021-12-28
4
0
4
92.80
2021-12-15
1
9
-8
95.20
2021-12-08
3
0
3
104.50
2021-12-01
12
1
11
110.50
2021-11-22
0
11
-11
99.50
2021-11-18
7
0
7
95.80
2021-11-10
0
13
-13
87.90
2021-11-08
1
0
1
88.10
2021-11-02
3
0
3
85.80
2021-10-29
8
0
8
88.20
2021-10-28
2
0
2
88.20
2021-10-06
2
0
2
83.40
2021-09-03
2
0
2
88.00
2021-05-20
0
1
-1
60.30
2021-01-12
0
1
-1
61.20
2020-07-22
1
0
1
60.90
2020-07-14
0
3
-3
67.20
2020-03-05
0
0
-1
47.90
2019-12-30
0
1
-1
55.30
2019-10-21
0
2
-2
51.50
2019-10-17
0
1
-1
51.20
2019-10-07
0
8
-8
51.80
2019-09-11
1
0
1
49.95
2019-07-31
1
0
1
60.60
2019-07-12
10
3
7
68.90
合計 141 120 20