| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
44
|
-42
|
445.00
|
|
2026-05-29
|
13
|
2
|
11
|
450.00
|
|
2026-05-21
|
53
|
17
|
36
|
384.00
|
|
2026-05-15
|
49
|
5
|
44
|
441.50
|
|
2026-05-06
|
0
|
8
|
-8
|
424.00
|
|
2026-04-21
|
11
|
67
|
-56
|
405.00
|
|
2026-04-14
|
169
|
112
|
57
|
350.00
|
|
2026-02-09
|
55
|
24
|
31
|
198.50
|
|
2026-02-04
|
29
|
9
|
20
|
213.00
|
|
2026-02-03
|
32
|
3
|
29
|
203.00
|
|
2026-01-30
|
16
|
56
|
-40
|
205.00
|
|
2026-01-28
|
7
|
26
|
-19
|
231.50
|
|
2026-01-16
|
78
|
110
|
-32
|
221.50
|
|
2026-01-12
|
148
|
84
|
64
|
218.00
|
|
2025-12-17
|
145
|
95
|
50
|
160.50
|
|
2025-11-26
|
289
|
176
|
113
|
134.50
|
|
2025-11-20
|
100
|
173
|
-73
|
126.50
|
|
2025-11-10
|
167
|
95
|
72
|
119.50
|
|
2025-10-29
|
251
|
157
|
94
|
114.00
|
|
2025-09-24
|
85
|
24
|
61
|
89.70
|
|
2025-09-03
|
1
|
100
|
-99
|
84.00
|
|
2025-08-27
|
16
|
45
|
-29
|
87.60
|
|
2025-08-22
|
58
|
2
|
56
|
89.20
|
|
2025-08-01
|
511
|
219
|
292
|
66.00
|
|
2025-07-31
|
160
|
293
|
-133
|
63.20
|
|
2025-07-29
|
757
|
530
|
227
|
58.80
|
|
2025-07-24
|
54
|
169
|
-115
|
53.00
|
|
2025-07-16
|
366
|
250
|
116
|
51.90
|
|
2025-07-14
|
110
|
48
|
62
|
52.60
|
|
2025-07-10
|
135
|
254
|
-119
|
54.10
|
|
2025-06-17
|
25
|
4
|
21
|
33.95
|
|
2025-06-03
|
2
|
0
|
2
|
28.40
|
|
2025-04-23
|
0
|
9
|
-9
|
26.05
|
|
2025-04-22
|
0
|
3
|
-3
|
25.60
|
|
2025-04-18
|
0
|
2
|
-2
|
25.95
|
|
2025-04-15
|
0
|
11
|
-11
|
26.55
|
|
2025-04-14
|
0
|
10
|
-10
|
25.25
|
|
2025-04-08
|
15
|
1
|
14
|
23.75
|
|
2025-04-01
|
0
|
5
|
-5
|
29.00
|
|
2025-02-05
|
2
|
1
|
1
|
32.65
|
|
2025-01-14
|
2
|
40
|
-38
|
32.30
|
|
2024-12-05
|
3
|
10
|
-7
|
33.60
|
|
2024-11-22
|
5
|
19
|
-14
|
34.25
|
|
2024-07-16
|
113
|
29
|
84
|
37.20
|
|
2024-02-27
|
11
|
0
|
11
|
29.10
|
|
2024-01-15
|
1
|
0
|
1
|
26.85
|
|
2023-12-12
|
0
|
3
|
-3
|
28.20
|
|
2023-11-17
|
0
|
4
|
-4
|
26.70
|
|
2023-11-08
|
0
|
4
|
-4
|
26.85
|
|
2023-11-03
|
0
|
4
|
-4
|
27.30
|
|
2023-10-20
|
2
|
0
|
2
|
26.40
|
|
2023-08-25
|
2
|
0
|
2
|
27.40
|
|
2023-07-06
|
0
|
9
|
-9
|
30.65
|
|
2023-07-03
|
0
|
10
|
-10
|
30.40
|
|
2023-06-29
|
6
|
0
|
6
|
30.20
|
|
2023-05-30
|
0
|
5
|
-5
|
29.85
|
|
2023-05-19
|
0
|
21
|
-21
|
29.65
|
|
2023-05-09
|
19
|
4
|
15
|
29.65
|
|
2023-04-18
|
10
|
0
|
10
|
29.90
|
|
2023-03-28
|
4
|
0
|
4
|
29.50
|
|
2023-03-10
|
8
|
0
|
8
|
29.65
|
|
2023-03-08
|
10
|
0
|
10
|
30.35
|
|
2023-01-06
|
0
|
2
|
-2
|
30.40
|
|
2022-11-23
|
4
|
0
|
4
|
29.15
|
|
2022-10-28
|
15
|
3
|
12
|
28.00
|
|
2022-09-26
|
11
|
1
|
10
|
25.35
|
|
2022-09-01
|
0
|
4
|
-4
|
28.85
|
|
2022-08-15
|
2
|
11
|
-9
|
29.20
|
|
2022-08-12
|
6
|
17
|
-11
|
28.85
|
|
2022-05-26
|
0
|
4
|
-4
|
33.60
|
|
2022-05-04
|
0
|
3
|
-3
|
33.55
|
|
2021-11-12
|
40
|
1
|
39
|
40.65
|
|
2021-11-05
|
61
|
7
|
54
|
44.50
|
|
2021-09-14
|
2
|
7
|
-5
|
41.00
|
|
2021-08-26
|
20
|
0
|
20
|
40.80
|
|
2021-07-15
|
7
|
71
|
-64
|
44.15
|
|
2021-07-13
|
140
|
54
|
86
|
44.90
|
|
2021-06-29
|
1
|
18
|
-17
|
39.90
|
|
2021-06-24
|
83
|
9
|
74
|
41.65
|
|
2021-06-03
|
0
|
18
|
-18
|
39.00
|
|
2021-05-19
|
1
|
57
|
-56
|
36.95
|
|
2021-04-06
|
46
|
149
|
-103
|
38.55
|
|
2021-03-24
|
85
|
12
|
73
|
33.45
|
|
2021-03-19
|
1
|
43
|
-42
|
32.95
|
|
2021-03-05
|
68
|
14
|
54
|
31.80
|
|
2021-01-28
|
0
|
163
|
-163
|
27.45
|
|
2021-01-27
|
2
|
40
|
-38
|
27.80
|
|
2021-01-18
|
22
|
2
|
20
|
28.40
|
|
2021-01-12
|
38
|
1
|
37
|
28.35
|
|
2021-01-11
|
0
|
38
|
-38
|
29.20
|
|
2020-12-30
|
25
|
5
|
20
|
27.65
|
|
2020-12-18
|
42
|
1
|
41
|
27.20
|
|
2020-12-10
|
23
|
1
|
22
|
27.25
|
|
2020-11-11
|
50
|
310
|
-260
|
24.55
|
|
2020-11-02
|
17
|
0
|
17
|
21.40
|
|
2020-10-27
|
5
|
0
|
5
|
22.65
|
|
2020-10-16
|
60
|
0
|
60
|
22.75
|
|
2020-10-13
|
45
|
4
|
41
|
22.35
|
|
2020-08-31
|
10
|
0
|
10
|
23.00
|
|
2020-08-10
|
35
|
0
|
35
|
23.00
|
|
2020-06-19
|
0
|
13
|
-13
|
21.70
|
|
2020-06-18
|
0
|
30
|
-30
|
21.80
|
|
2020-06-17
|
0
|
25
|
-25
|
21.65
|
|
2020-06-10
|
0
|
37
|
-37
|
21.40
|
|
2020-06-09
|
10
|
48
|
-38
|
21.35
|
|
2020-05-06
|
0
|
15
|
-15
|
19.85
|
|
2020-05-05
|
0
|
15
|
-15
|
19.65
|
|
2020-04-30
|
100
|
0
|
100
|
19.50
|
|
2020-04-24
|
5
|
1
|
4
|
18.80
|
|
2020-04-23
|
12
|
0
|
12
|
19.05
|
|
2020-04-15
|
20
|
1
|
19
|
18.90
|
|
2020-04-07
|
0
|
13
|
-13
|
17.50
|
|
2020-03-20
|
15
|
0
|
15
|
16.00
|
|
2020-02-27
|
0
|
21
|
-21
|
20.00
|
|
2020-02-21
|
31
|
0
|
31
|
20.95
|
|
2020-02-19
|
2
|
17
|
-15
|
20.80
|
|
2020-02-17
|
18
|
0
|
18
|
20.25
|
|
2020-02-13
|
0
|
16
|
-16
|
20.50
|
|
2020-02-12
|
12
|
2
|
10
|
20.55
|
|
2020-02-11
|
0
|
5
|
-5
|
20.15
|
|
2020-01-30
|
10
|
103
|
-93
|
21.35
|
|
2019-12-03
|
2
|
44
|
-42
|
23.20
|
|
2019-10-30
|
0
|
33
|
-33
|
22.90
|
|
2019-10-29
|
81
|
13
|
68
|
22.15
|
|
2019-10-24
|
42
|
1
|
41
|
22.35
|
|
2019-10-22
|
7
|
0
|
7
|
19.90
|
|
2019-09-17
|
0
|
60
|
-60
|
20.20
|
|
2019-09-12
|
81
|
1
|
80
|
20.30
|
|
2019-08-26
|
8
|
0
|
8
|
19.80
|
|
2019-08-07
|
2
|
0
|
2
|
19.05
|
| 合計 | 5532 | 4989 | 543 | |
