| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
1
|
-1
|
44.70
|
|
2026-04-16
|
0
|
1
|
-1
|
46.60
|
|
2026-03-27
|
0
|
0
|
0
|
43.20
|
|
2026-03-23
|
1
|
3
|
-2
|
44.45
|
|
2026-03-05
|
2
|
0
|
2
|
53.60
|
|
2026-03-03
|
2
|
9
|
-7
|
54.80
|
|
2026-01-29
|
0
|
0
|
0
|
56.20
|
|
2026-01-20
|
0
|
2
|
-2
|
60.00
|
|
2026-01-07
|
1
|
0
|
1
|
62.70
|
|
2025-12-18
|
0
|
5
|
-5
|
59.80
|
|
2025-12-09
|
2
|
5
|
-3
|
51.40
|
|
2025-12-04
|
1
|
0
|
1
|
48.80
|
|
2025-12-03
|
1
|
0
|
1
|
49.20
|
|
2025-11-28
|
0
|
2
|
-2
|
50.60
|
|
2025-11-25
|
0
|
1
|
-1
|
49.05
|
|
2025-11-13
|
2
|
0
|
2
|
49.05
|
|
2025-10-31
|
2
|
0
|
2
|
51.10
|
|
2025-10-09
|
0
|
2
|
-2
|
42.70
|
|
2025-07-09
|
0
|
1
|
-1
|
35.40
|
|
2025-05-15
|
0
|
0
|
0
|
37.70
|
|
2025-04-21
|
0
|
1
|
-1
|
36.00
|
|
2025-04-08
|
0
|
5
|
-5
|
38.20
|
|
2025-03-24
|
0
|
2
|
-2
|
52.40
|
|
2025-03-11
|
0
|
12
|
-12
|
53.30
|
|
2025-01-09
|
1
|
5
|
-4
|
62.00
|
|
2025-01-07
|
1
|
0
|
1
|
63.60
|
|
2024-12-12
|
2
|
0
|
2
|
68.50
|
|
2024-12-02
|
4
|
0
|
4
|
69.00
|
|
2024-11-05
|
0
|
6
|
-6
|
68.00
|
|
2024-11-04
|
3
|
0
|
3
|
65.70
|
|
2024-08-14
|
0
|
7
|
-7
|
69.00
|
|
2024-07-22
|
12
|
0
|
12
|
91.30
|
|
2024-07-18
|
3
|
0
|
3
|
98.20
|
|
2024-07-16
|
6
|
0
|
6
|
97.60
|
|
2024-07-04
|
19
|
4
|
15
|
109.00
|
|
2024-06-25
|
14
|
4
|
10
|
98.70
|
|
2024-06-14
|
2
|
24
|
-22
|
100.00
|
|
2024-06-13
|
0
|
3
|
-3
|
92.70
|
|
2024-06-11
|
7
|
0
|
7
|
92.30
|
|
2024-06-06
|
14
|
0
|
14
|
95.80
|
|
2024-06-05
|
33
|
10
|
23
|
102.00
|
|
2024-05-28
|
26
|
3
|
23
|
98.70
|
|
2024-05-24
|
31
|
9
|
22
|
99.80
|
|
2024-05-23
|
12
|
1
|
11
|
98.90
|
|
2024-05-14
|
3
|
0
|
3
|
76.70
|
|
2024-04-15
|
3
|
0
|
3
|
74.60
|
|
2024-03-29
|
2
|
0
|
2
|
88.00
|
|
2024-03-27
|
3
|
0
|
3
|
88.20
|
|
2024-03-22
|
0
|
50
|
-50
|
|
|
2024-03-18
|
0
|
2
|
-2
|
87.00
|
|
2024-02-20
|
15
|
1
|
14
|
96.50
|
|
2024-01-30
|
24
|
3
|
21
|
106.00
|
|
2024-01-24
|
21
|
2
|
19
|
89.70
|
|
2024-01-16
|
0
|
8
|
-8
|
86.40
|
|
2024-01-10
|
0
|
3
|
-3
|
83.00
|
|
2024-01-05
|
9
|
2
|
7
|
86.30
|
|
2023-12-27
|
7
|
2
|
5
|
93.00
|
|
2023-12-26
|
12
|
1
|
11
|
92.50
|
|
2023-12-25
|
21
|
0
|
21
|
92.50
|
|
2023-12-21
|
2
|
0
|
2
|
98.60
|
|
2023-12-20
|
5
|
0
|
5
|
98.90
|
|
2023-12-19
|
7
|
0
|
7
|
99.80
|
|
2023-11-16
|
1
|
0
|
1
|
85.80
|
|
2023-11-02
|
0
|
1
|
-1
|
80.00
|
|
2023-10-24
|
2
|
0
|
2
|
80.40
|
|
2023-10-20
|
1
|
0
|
1
|
82.50
|
|
2023-10-18
|
5
|
0
|
5
|
81.40
|
|
2023-09-26
|
1
|
0
|
1
|
72.10
|
|
2023-06-19
|
2
|
0
|
2
|
76.90
|
|
2023-06-01
|
0
|
15
|
-15
|
92.00
|
|
2023-05-31
|
10
|
1
|
9
|
94.00
|
|
2023-05-22
|
0
|
2
|
-2
|
99.00
|
|
2023-05-17
|
0
|
2
|
-2
|
100.50
|
|
2023-04-24
|
12
|
2
|
10
|
109.50
|
|
2023-04-18
|
0
|
10
|
-10
|
107.50
|
|
2023-04-17
|
10
|
1
|
9
|
107.50
|
|
2023-03-30
|
0
|
6
|
-6
|
101.50
|
|
2023-03-28
|
2
|
16
|
-14
|
101.50
|
|
2023-03-16
|
9
|
1
|
8
|
102.00
|
|
2023-03-15
|
8
|
18
|
-10
|
99.20
|
|
2023-03-14
|
6
|
16
|
-10
|
96.00
|
|
2023-03-09
|
20
|
0
|
20
|
96.60
|
|
2023-02-13
|
0
|
2
|
-2
|
94.60
|
|
2023-01-31
|
0
|
4
|
-4
|
103.00
|
|
2023-01-16
|
11
|
0
|
11
|
99.10
|
|
2023-01-12
|
5
|
0
|
5
|
100.00
|
|
2022-12-28
|
1
|
8
|
-7
|
101.00
|
|
2022-12-14
|
14
|
2
|
12
|
122.00
|
|
2022-12-06
|
5
|
0
|
5
|
117.00
|
|
2022-09-29
|
0
|
7
|
-7
|
114.50
|
|
2022-09-27
|
0
|
8
|
-8
|
120.50
|
|
2022-09-26
|
0
|
8
|
-8
|
120.00
|
|
2022-08-31
|
0
|
3
|
-3
|
96.60
|
|
2022-03-09
|
0
|
5
|
-5
|
60.50
|
|
2021-12-14
|
1
|
0
|
1
|
61.30
|
|
2021-11-08
|
2
|
0
|
2
|
68.60
|
|
2021-10-25
|
1
|
0
|
1
|
67.30
|
|
2021-10-21
|
0
|
1
|
-1
|
70.00
|
|
2021-07-21
|
0
|
5
|
-5
|
83.50
|
|
2021-07-14
|
8
|
0
|
8
|
77.90
|
|
2021-06-01
|
0
|
3
|
-3
|
77.30
|
|
2021-05-27
|
1
|
0
|
1
|
69.00
|
|
2021-05-19
|
5
|
0
|
5
|
72.10
|
|
2021-02-02
|
100
|
0
|
100
|
73.00
|
|
2021-01-21
|
0
|
11
|
-11
|
97.00
|
|
2020-11-12
|
0
|
4
|
-4
|
67.80
|
|
2020-10-19
|
12
|
0
|
12
|
68.60
|
|
2020-09-16
|
3
|
0
|
3
|
44.30
|
|
2020-08-26
|
3
|
0
|
3
|
43.50
|
|
2020-07-03
|
10
|
0
|
10
|
49.50
|
|
2020-04-09
|
1
|
5
|
-4
|
30.10
|
|
2020-04-08
|
0
|
5
|
-5
|
30.10
|
|
2020-04-01
|
0
|
2
|
-2
|
22.70
|
|
2020-03-13
|
2
|
0
|
2
|
21.80
|
|
2020-03-06
|
0
|
5
|
-5
|
33.00
|
|
2019-07-11
|
0
|
3
|
-3
|
28.90
|
|
2019-07-10
|
0
|
2
|
-2
|
29.00
|
|
2019-07-02
|
0
|
5
|
-5
|
33.55
|
|
2019-07-01
|
0
|
5
|
-5
|
34.00
|
| 合計 | 612 | 396 | 216 | |
