| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
49
|
10
|
39
|
136.00
|
|
2026-04-22
|
24
|
84
|
-60
|
96.00
|
|
2026-03-26
|
56
|
156
|
-100
|
88.10
|
|
2026-03-24
|
144
|
98
|
46
|
85.70
|
|
2026-03-18
|
98
|
224
|
-126
|
89.10
|
|
2026-03-17
|
272
|
142
|
130
|
81.00
|
|
2026-03-12
|
68
|
175
|
-107
|
73.40
|
|
2026-03-09
|
43
|
6
|
37
|
64.50
|
|
2026-02-09
|
0
|
21
|
-21
|
65.10
|
|
2026-01-09
|
25
|
57
|
-32
|
53.10
|
|
2025-12-23
|
18
|
3
|
15
|
50.10
|
|
2025-12-03
|
27
|
40
|
-13
|
47.20
|
|
2025-12-01
|
7
|
23
|
-16
|
45.90
|
|
2025-11-25
|
19
|
31
|
-12
|
46.35
|
|
2025-11-24
|
4
|
40
|
-36
|
45.40
|
|
2025-11-20
|
53
|
109
|
-56
|
47.10
|
|
2025-11-11
|
406
|
256
|
150
|
57.70
|
|
2025-11-05
|
29
|
95
|
-66
|
52.20
|
|
2025-11-03
|
114
|
41
|
73
|
51.40
|
|
2025-10-03
|
40
|
127
|
-87
|
45.95
|
|
2025-09-25
|
78
|
22
|
56
|
43.00
|
|
2025-09-22
|
16
|
213
|
-197
|
46.95
|
|
2025-09-15
|
1
|
16
|
-15
|
37.85
|
|
2025-09-08
|
4
|
24
|
-20
|
39.05
|
|
2025-08-29
|
19
|
3
|
16
|
40.85
|
|
2025-08-18
|
6
|
85
|
-79
|
41.65
|
|
2025-07-25
|
0
|
11
|
-11
|
42.65
|
|
2025-07-23
|
18
|
1
|
17
|
43.60
|
|
2025-07-17
|
0
|
11
|
-11
|
43.10
|
|
2025-06-26
|
3
|
23
|
-20
|
45.15
|
|
2025-06-25
|
15
|
40
|
-25
|
45.50
|
|
2025-06-20
|
26
|
10
|
16
|
46.25
|
|
2025-06-16
|
103
|
9
|
94
|
49.35
|
|
2025-06-11
|
11
|
109
|
-98
|
49.25
|
|
2025-05-26
|
121
|
214
|
-93
|
49.30
|
|
2025-05-23
|
16
|
67
|
-51
|
48.55
|
|
2025-05-21
|
120
|
23
|
97
|
49.95
|
|
2025-05-12
|
16
|
66
|
-50
|
53.30
|
|
2025-05-07
|
110
|
66
|
44
|
51.20
|
|
2025-04-29
|
59
|
215
|
-156
|
57.30
|
|
2025-04-24
|
87
|
36
|
51
|
52.50
|
|
2025-04-14
|
113
|
62
|
51
|
54.90
|
|
2025-04-07
|
12
|
0
|
12
|
62.00
|
|
2025-02-21
|
9
|
50
|
-41
|
74.40
|
|
2025-02-03
|
92
|
31
|
61
|
41.80
|
|
2025-01-20
|
78
|
7
|
71
|
36.25
|
|
2025-01-14
|
10
|
0
|
10
|
35.70
|
|
2025-01-09
|
1
|
20
|
-19
|
35.50
|
|
2024-12-16
|
20
|
157
|
-137
|
38.05
|
|
2024-12-02
|
157
|
2
|
155
|
38.90
|
|
2024-10-09
|
6
|
48
|
-42
|
44.10
|
|
2024-09-13
|
8
|
81
|
-73
|
48.20
|
|
2024-08-22
|
282
|
150
|
132
|
54.00
|
|
2024-08-19
|
198
|
122
|
76
|
51.00
|
|
2024-08-05
|
35
|
202
|
-167
|
37.05
|
|
2024-08-02
|
107
|
22
|
85
|
40.50
|
|
2024-07-31
|
142
|
48
|
94
|
42.80
|
|
2024-07-29
|
48
|
168
|
-120
|
39.55
|
|
2024-07-19
|
19
|
147
|
-128
|
42.20
|
|
2024-07-17
|
256
|
33
|
223
|
42.40
|
|
2024-07-09
|
91
|
22
|
69
|
37.00
|
|
2024-07-04
|
11
|
48
|
-37
|
40.75
|
|
2024-06-03
|
166
|
58
|
108
|
37.65
|
|
2024-04-03
|
19
|
108
|
-89
|
27.25
|
|
2024-04-02
|
182
|
78
|
104
|
26.50
|
|
2024-03-19
|
7
|
46
|
-39
|
25.15
|
|
2024-01-18
|
247
|
367
|
-120
|
24.20
|
|
2023-12-13
|
13
|
97
|
-84
|
14.75
|
|
2023-12-07
|
0
|
30
|
-30
|
12.20
|
|
2023-11-28
|
2
|
12
|
-10
|
10.70
|
|
2023-11-23
|
0
|
10
|
-10
|
10.75
|
|
2023-11-22
|
1
|
11
|
-10
|
10.70
|
|
2023-11-21
|
1
|
10
|
-9
|
10.75
|
|
2023-11-16
|
2
|
0
|
2
|
10.70
|
|
2023-11-15
|
0
|
10
|
-10
|
10.70
|
|
2023-09-25
|
1
|
0
|
1
|
10.65
|
|
2023-09-15
|
4
|
0
|
4
|
10.70
|
|
2023-08-29
|
1
|
0
|
1
|
10.55
|
|
2023-08-24
|
3
|
1
|
2
|
10.50
|
|
2023-08-10
|
8
|
1
|
7
|
10.80
|
|
2023-06-30
|
0
|
3
|
-3
|
11.60
|
|
2023-06-05
|
0
|
30
|
-30
|
11.75
|
|
2023-06-02
|
29
|
2
|
27
|
11.65
|
|
2023-05-22
|
2
|
0
|
2
|
11.40
|
|
2023-04-24
|
3
|
0
|
3
|
11.50
|
|
2023-04-11
|
8
|
0
|
8
|
11.50
|
|
2023-03-30
|
2
|
0
|
2
|
11.45
|
|
2023-03-22
|
2
|
10
|
-8
|
11.55
|
|
2023-03-21
|
1
|
10
|
-9
|
11.50
|
|
2023-03-20
|
0
|
5
|
-5
|
11.45
|
|
2023-03-17
|
5
|
0
|
5
|
11.35
|
|
2023-01-06
|
3
|
5
|
-2
|
11.80
|
|
2022-12-27
|
4
|
0
|
4
|
11.95
|
|
2022-12-12
|
0
|
5
|
-5
|
11.85
|
|
2022-10-26
|
0
|
3
|
-3
|
10.85
|
|
2022-09-23
|
0
|
8
|
-8
|
12.70
|
|
2022-09-16
|
6
|
0
|
6
|
13.00
|
|
2022-09-15
|
8
|
0
|
8
|
13.15
|
|
2022-09-14
|
10
|
0
|
10
|
13.05
|
|
2022-07-22
|
3
|
13
|
-10
|
13.25
|
|
2022-06-28
|
84
|
7
|
77
|
13.80
|
|
2022-05-05
|
3
|
5
|
-2
|
12.55
|
|
2022-04-28
|
2
|
7
|
-5
|
12.35
|
|
2022-03-31
|
6
|
0
|
6
|
13.30
|
|
2021-12-29
|
0
|
60
|
-60
|
15.55
|
|
2021-12-27
|
5
|
46
|
-41
|
15.50
|
|
2021-12-23
|
101
|
4
|
97
|
15.40
|
|
2021-12-16
|
12
|
49
|
-37
|
15.30
|
|
2021-12-14
|
143
|
65
|
78
|
15.05
|
|
2021-12-06
|
0
|
100
|
-100
|
13.45
|
|
2021-11-29
|
100
|
4
|
96
|
12.90
|
|
2021-05-21
|
10
|
0
|
10
|
11.75
|
|
2021-04-26
|
37
|
0
|
37
|
15.55
|
|
2021-04-12
|
47
|
0
|
47
|
14.45
|
|
2021-04-07
|
107
|
33
|
74
|
14.15
|
|
2021-02-22
|
0
|
37
|
-37
|
13.05
|
|
2021-02-01
|
1
|
100
|
-99
|
12.10
|
|
2021-01-28
|
100
|
161
|
-61
|
12.75
|
|
2020-12-08
|
27
|
5
|
22
|
13.95
|
|
2020-12-07
|
93
|
10
|
83
|
14.35
|
|
2020-12-01
|
7
|
43
|
-36
|
13.65
|
|
2020-11-25
|
15
|
0
|
15
|
12.95
|
|
2020-11-23
|
67
|
30
|
37
|
13.55
|
|
2020-08-05
|
0
|
14
|
-14
|
11.65
|
|
2019-09-24
|
0
|
10
|
-10
|
10.30
|
|
2019-09-11
|
0
|
10
|
-10
|
10.30
|
| 合計 | 5730 | 6155 | -425 | |
