| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
24
|
-17
|
67.40
|
|
2026-06-03
|
68
|
31
|
37
|
72.20
|
|
2026-05-28
|
11
|
52
|
-41
|
75.70
|
|
2026-05-25
|
77
|
26
|
51
|
67.90
|
|
2026-04-10
|
9
|
0
|
9
|
37.75
|
|
2026-04-09
|
0
|
17
|
-17
|
36.35
|
|
2026-02-23
|
13
|
0
|
13
|
29.10
|
|
2026-01-23
|
0
|
6
|
-6
|
25.95
|
|
2026-01-02
|
0
|
2
|
-2
|
20.75
|
|
2025-12-01
|
0
|
0
|
0
|
19.80
|
|
2025-11-24
|
0
|
0
|
0
|
19.85
|
|
2025-11-17
|
0
|
0
|
0
|
20.45
|
|
2025-11-12
|
0
|
1
|
-1
|
20.75
|
|
2025-10-22
|
0
|
0
|
0
|
21.55
|
|
2025-09-10
|
0
|
0
|
0
|
20.00
|
|
2025-08-14
|
0
|
2
|
-2
|
20.05
|
|
2025-07-30
|
0
|
0
|
0
|
19.80
|
|
2025-07-10
|
1
|
0
|
1
|
19.45
|
|
2025-07-02
|
0
|
0
|
0
|
20.50
|
|
2025-06-05
|
0
|
0
|
0
|
20.65
|
|
2025-05-23
|
0
|
0
|
0
|
21.05
|
|
2025-05-22
|
0
|
0
|
0
|
21.15
|
|
2025-05-08
|
0
|
0
|
0
|
19.95
|
|
2025-04-23
|
0
|
5
|
-5
|
19.00
|
|
2025-04-22
|
0
|
3
|
-3
|
18.70
|
|
2025-04-17
|
0
|
0
|
0
|
19.30
|
|
2025-03-24
|
0
|
0
|
0
|
24.75
|
|
2025-02-03
|
0
|
1
|
-1
|
23.50
|
|
2025-01-09
|
1
|
0
|
1
|
24.30
|
|
2025-01-07
|
1
|
2
|
-1
|
24.65
|
|
2025-01-06
|
1
|
0
|
1
|
25.10
|
|
2024-12-25
|
1
|
0
|
1
|
24.80
|
|
2024-12-18
|
0
|
1
|
-1
|
24.85
|
|
2024-12-11
|
1
|
0
|
1
|
25.90
|
|
2024-11-25
|
0
|
1
|
-1
|
24.05
|
|
2024-11-05
|
0
|
0
|
0
|
26.90
|
|
2024-09-04
|
0
|
1
|
-1
|
27.30
|
|
2024-09-03
|
1
|
0
|
1
|
27.95
|
|
2024-07-22
|
0
|
2
|
-2
|
29.70
|
|
2024-07-17
|
0
|
3
|
-3
|
31.15
|
|
2024-07-02
|
0
|
2
|
-2
|
30.90
|
|
2024-06-26
|
0
|
3
|
-3
|
30.90
|
|
2024-06-07
|
0
|
4
|
-4
|
31.75
|
|
2024-06-04
|
2
|
0
|
2
|
32.00
|
|
2024-05-31
|
1
|
0
|
1
|
32.50
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-04-29
|
0
|
6
|
-6
|
31.15
|
|
2024-03-19
|
0
|
3
|
-3
|
34.70
|
|
2024-01-31
|
0
|
0
|
0
|
31.70
|
|
2024-01-24
|
0
|
3
|
-3
|
31.85
|
|
2024-01-18
|
0
|
1
|
-1
|
30.90
|
|
2024-01-17
|
0
|
0
|
0
|
31.00
|
|
2024-01-08
|
3
|
0
|
3
|
32.10
|
|
2023-12-20
|
0
|
1
|
-1
|
32.50
|
|
2023-12-19
|
5
|
1
|
4
|
32.30
|
|
2023-12-18
|
0
|
2
|
-2
|
32.70
|
|
2023-12-13
|
1
|
5
|
-4
|
33.25
|
|
2023-11-23
|
0
|
5
|
-5
|
34.70
|
|
2023-11-03
|
0
|
1
|
-1
|
28.80
|
|
2023-11-02
|
1
|
0
|
1
|
28.80
|
|
2023-10-19
|
0
|
6
|
-6
|
28.60
|
|
2023-09-20
|
0
|
5
|
-5
|
32.55
|
|
2023-09-04
|
0
|
4
|
-4
|
31.15
|
|
2023-08-10
|
6
|
0
|
6
|
35.55
|
|
2023-08-04
|
2
|
0
|
2
|
37.60
|
|
2023-07-28
|
1
|
7
|
-6
|
38.35
|
|
2023-07-20
|
8
|
0
|
8
|
38.90
|
|
2023-07-17
|
0
|
11
|
-11
|
40.15
|
|
2023-07-14
|
0
|
10
|
-10
|
39.10
|
|
2023-05-11
|
10
|
0
|
10
|
39.35
|
|
2023-04-14
|
27
|
2
|
25
|
46.50
|
|
2023-03-30
|
10
|
34
|
-24
|
46.05
|
|
2023-03-17
|
21
|
45
|
-24
|
45.70
|
|
2023-03-10
|
57
|
19
|
38
|
45.55
|
|
2023-03-08
|
15
|
35
|
-20
|
50.40
|
|
2023-03-07
|
14
|
43
|
-29
|
49.50
|
|
2023-01-04
|
12
|
1
|
11
|
37.00
|
|
2022-12-15
|
15
|
0
|
15
|
38.05
|
|
2022-10-28
|
7
|
0
|
7
|
26.70
|
|
2022-09-14
|
0
|
16
|
-16
|
38.00
|
|
2022-09-12
|
0
|
30
|
-30
|
36.80
|
|
2022-09-06
|
0
|
7
|
-7
|
36.30
|
|
2022-08-24
|
0
|
25
|
-25
|
41.25
|
|
2022-08-22
|
59
|
20
|
39
|
41.00
|
|
2022-07-20
|
4
|
0
|
4
|
33.40
|
|
2022-05-20
|
8
|
82
|
-74
|
40.60
|
|
2022-04-25
|
11
|
5
|
6
|
33.75
|
|
2022-04-21
|
2
|
0
|
2
|
35.35
|
|
2022-04-19
|
2
|
0
|
2
|
35.55
|
|
2022-04-14
|
0
|
6
|
-6
|
35.85
|
|
2022-03-10
|
3
|
0
|
3
|
32.20
|
|
2022-02-22
|
20
|
0
|
20
|
35.35
|
|
2022-02-08
|
1
|
12
|
-11
|
37.50
|
|
2022-01-25
|
11
|
0
|
11
|
35.35
|
|
2021-12-23
|
9
|
49
|
-40
|
39.00
|
|
2021-12-06
|
64
|
3
|
61
|
38.80
|
|
2021-12-03
|
71
|
19
|
52
|
39.75
|
|
2021-12-01
|
13
|
79
|
-66
|
42.00
|
|
2021-11-23
|
36
|
8
|
28
|
37.15
|
|
2021-11-17
|
34
|
72
|
-38
|
38.65
|
|
2021-10-28
|
21
|
7
|
14
|
31.15
|
|
2021-10-27
|
36
|
7
|
29
|
31.20
|
|
2021-10-26
|
7
|
23
|
-16
|
31.15
|
|
2021-10-25
|
42
|
73
|
-31
|
32.30
|
|
2021-10-22
|
71
|
12
|
59
|
32.15
|
|
2021-10-20
|
11
|
112
|
-101
|
30.80
|
|
2021-10-06
|
3
|
47
|
-44
|
27.80
|
|
2021-09-27
|
16
|
40
|
-24
|
32.40
|
|
2021-09-22
|
17
|
61
|
-44
|
30.80
|
|
2021-09-15
|
8
|
56
|
-48
|
33.90
|
|
2021-09-10
|
44
|
26
|
18
|
31.35
|
|
2021-09-06
|
105
|
29
|
76
|
33.85
|
|
2021-09-03
|
149
|
89
|
60
|
35.95
|
|
2021-08-27
|
92
|
259
|
-167
|
32.10
|
|
2021-08-26
|
106
|
12
|
94
|
31.80
|
|
2021-08-25
|
138
|
68
|
70
|
31.50
|
|
2021-08-24
|
80
|
1542
|
-1462
|
31.65
|
|
2021-08-20
|
75
|
175
|
-100
|
31.00
|
|
2021-08-16
|
5
|
83
|
-78
|
25.90
|
|
2021-08-11
|
86
|
9
|
77
|
27.10
|
|
2021-08-09
|
221
|
7
|
214
|
26.00
|
|
2021-08-06
|
49
|
5
|
44
|
27.70
|
|
2021-08-05
|
75
|
9
|
66
|
29.10
|
|
2021-07-29
|
83
|
336
|
-253
|
29.20
|
|
2021-07-27
|
257
|
6
|
251
|
25.80
|
|
2021-07-22
|
204
|
10
|
194
|
23.70
|
|
2021-07-21
|
33
|
110
|
-77
|
25.30
|
|
2021-07-20
|
72
|
23
|
49
|
24.90
|
|
2021-07-19
|
78
|
9
|
69
|
26.45
|
|
2021-07-16
|
335
|
2
|
333
|
24.70
|
|
2021-07-14
|
508
|
17
|
491
|
22.65
|
|
2021-07-13
|
171
|
17
|
154
|
24.20
|
|
2021-07-12
|
164
|
3
|
161
|
22.00
|
|
2021-06-16
|
10
|
0
|
10
|
18.15
|
|
2021-06-08
|
2
|
11
|
-9
|
18.45
|
|
2021-06-07
|
5
|
0
|
5
|
17.95
|
|
2021-06-01
|
0
|
7
|
-7
|
18.50
|
|
2021-05-28
|
0
|
5
|
-5
|
17.85
|
|
2021-03-12
|
13
|
0
|
13
|
12.70
|
|
2021-02-19
|
0
|
1
|
-1
|
12.00
|
|
2021-02-18
|
0
|
4
|
-4
|
11.90
|
|
2021-02-17
|
0
|
5
|
-5
|
11.65
|
|
2021-01-29
|
0
|
20
|
-20
|
11.55
|
|
2021-01-11
|
0
|
16
|
-16
|
12.30
|
|
2020-12-01
|
3
|
0
|
3
|
11.60
|
|
2020-11-04
|
0
|
15
|
-15
|
11.50
|
|
2020-08-11
|
17
|
0
|
17
|
12.55
|
|
2020-07-21
|
0
|
7
|
-7
|
11.85
|
|
2020-06-30
|
5
|
0
|
5
|
11.60
|
|
2020-06-05
|
0
|
5
|
-5
|
11.75
|
|
2020-05-13
|
0
|
20
|
-20
|
12.15
|
|
2020-05-12
|
20
|
0
|
20
|
12.15
|
|
2020-05-05
|
10
|
0
|
10
|
11.50
|
|
2019-08-19
|
0
|
1
|
-1
|
11.95
|
|
2019-08-16
|
1
|
0
|
1
|
12.00
|
| 合計 | 4208 | 4273 | -65 | |
