| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
5
|
47
|
-42
|
38.25
|
|
2026-04-22
|
48
|
20
|
28
|
39.50
|
|
2026-04-17
|
15
|
0
|
15
|
30.85
|
|
2026-03-31
|
1
|
0
|
1
|
145.50
|
|
2026-03-19
|
0
|
8
|
-8
|
162.00
|
|
2026-03-18
|
8
|
32
|
-24
|
151.50
|
|
2026-03-09
|
3
|
1
|
2
|
152.00
|
|
2025-12-22
|
0
|
0
|
0
|
151.50
|
|
2025-10-29
|
2
|
0
|
2
|
154.50
|
|
2025-10-22
|
5
|
0
|
5
|
151.00
|
|
2025-10-20
|
3
|
0
|
3
|
158.00
|
|
2025-09-04
|
0
|
8
|
-8
|
158.00
|
|
2025-08-19
|
3
|
0
|
3
|
146.50
|
|
2025-08-06
|
14
|
1
|
13
|
166.50
|
|
2025-07-28
|
0
|
2
|
-2
|
139.00
|
|
2025-07-24
|
0
|
2
|
-2
|
141.50
|
|
2025-07-23
|
1
|
0
|
1
|
141.50
|
|
2025-07-16
|
2
|
0
|
2
|
147.00
|
|
2025-07-15
|
0
|
2
|
-2
|
149.50
|
|
2025-06-02
|
0
|
8
|
-8
|
137.00
|
|
2025-05-16
|
8
|
1
|
7
|
146.50
|
|
2025-05-15
|
5
|
0
|
5
|
140.00
|
|
2025-04-18
|
3
|
0
|
3
|
129.00
|
|
2025-02-26
|
7
|
2
|
5
|
169.50
|
|
2025-02-06
|
5
|
0
|
5
|
173.00
|
|
2025-01-21
|
17
|
2
|
15
|
168.50
|
|
2024-12-09
|
6
|
140
|
-134
|
120.50
|
|
2024-10-24
|
10
|
0
|
10
|
80.40
|
|
2024-09-23
|
11
|
0
|
11
|
63.50
|
|
2024-07-04
|
3
|
0
|
3
|
23.50
|
|
2024-07-03
|
7
|
0
|
7
|
|
|
2024-06-27
|
30
|
0
|
30
|
23.35
|
|
2024-06-21
|
10
|
0
|
10
|
23.20
|
|
2024-06-20
|
20
|
0
|
20
|
23.30
|
|
2024-06-19
|
20
|
0
|
20
|
23.30
|
|
2024-06-18
|
50
|
0
|
50
|
22.95
|
|
2024-05-29
|
0
|
9
|
-9
|
22.95
|
|
2024-05-23
|
0
|
0
|
0
|
21.65
|
|
2024-04-11
|
0
|
0
|
0
|
20.55
|
|
2024-03-12
|
0
|
1
|
-1
|
21.25
|
|
2024-02-23
|
0
|
0
|
0
|
20.60
|
|
2024-02-01
|
0
|
0
|
0
|
21.00
|
|
2024-01-24
|
0
|
0
|
0
|
21.05
|
|
2024-01-02
|
0
|
0
|
0
|
21.05
|
|
2023-12-28
|
2
|
0
|
2
|
21.20
|
|
2023-12-25
|
2
|
0
|
2
|
21.45
|
|
2023-12-21
|
2
|
0
|
2
|
21.30
|
|
2023-12-11
|
0
|
0
|
0
|
21.45
|
|
2023-11-30
|
0
|
0
|
0
|
21.40
|
|
2023-11-23
|
0
|
6
|
-6
|
22.15
|
|
2023-11-22
|
0
|
5
|
-5
|
21.90
|
|
2023-11-21
|
0
|
1
|
-1
|
21.90
|
|
2023-11-14
|
0
|
1
|
-1
|
22.45
|
|
2023-09-06
|
1
|
0
|
1
|
21.70
|
|
2023-09-01
|
1
|
0
|
1
|
21.85
|
|
2023-08-11
|
11
|
0
|
11
|
22.10
|
|
2023-07-27
|
0
|
2
|
-2
|
23.80
|
|
2023-07-07
|
0
|
5
|
-5
|
24.55
|
|
2023-07-06
|
5
|
0
|
5
|
24.40
|
|
2023-06-15
|
2
|
34
|
-32
|
22.25
|
|
2023-06-14
|
2
|
10
|
-8
|
22.05
|
|
2023-06-13
|
0
|
21
|
-21
|
21.15
|
|
2023-06-12
|
6
|
25
|
-19
|
20.50
|
|
2023-06-09
|
0
|
16
|
-16
|
20.20
|
|
2023-06-07
|
0
|
5
|
-5
|
19.95
|
|
2023-06-05
|
5
|
0
|
5
|
19.75
|
|
2023-06-01
|
0
|
10
|
-10
|
19.55
|
|
2023-05-31
|
3
|
0
|
3
|
19.55
|
|
2023-05-30
|
33
|
0
|
33
|
19.10
|
|
2023-05-29
|
64
|
20
|
44
|
19.55
|
|
2023-05-25
|
7
|
50
|
-43
|
19.75
|
|
2023-05-22
|
29
|
11
|
18
|
20.05
|
|
2023-05-19
|
20
|
0
|
20
|
18.25
|
|
2023-05-17
|
14
|
0
|
14
|
18.20
|
|
2023-05-16
|
16
|
2
|
14
|
18.55
|
|
2023-05-11
|
3
|
0
|
3
|
17.90
|
|
2023-04-19
|
0
|
23
|
-23
|
15.50
|
|
2023-04-12
|
2
|
0
|
2
|
15.00
|
|
2023-04-11
|
1
|
10
|
-9
|
15.10
|
|
2023-04-06
|
0
|
6
|
-6
|
15.20
|
|
2023-03-16
|
3
|
0
|
3
|
15.50
|
|
2023-03-13
|
26
|
0
|
26
|
16.50
|
|
2023-03-07
|
0
|
0
|
0
|
14.95
|
|
2023-03-06
|
6
|
10
|
-4
|
14.95
|
|
2023-02-22
|
10
|
0
|
10
|
14.90
|
|
2022-08-04
|
0
|
0
|
0
|
12.65
|
|
2022-08-03
|
0
|
0
|
0
|
12.65
|
|
2022-06-15
|
0
|
2
|
-2
|
14.20
|
|
2022-06-02
|
0
|
0
|
0
|
13.50
|
|
2022-05-23
|
2
|
0
|
2
|
13.65
|
|
2022-05-20
|
1
|
0
|
1
|
13.35
|
|
2022-05-09
|
0
|
0
|
0
|
13.00
|
|
2022-05-06
|
0
|
0
|
0
|
13.10
|
|
2022-05-03
|
0
|
0
|
0
|
13.10
|
|
2022-04-26
|
0
|
0
|
0
|
13.65
|
|
2022-04-12
|
0
|
0
|
0
|
12.70
|
|
2022-04-01
|
0
|
0
|
0
|
13.30
|
|
2022-03-21
|
0
|
0
|
0
|
12.10
|
|
2021-11-17
|
1
|
0
|
1
|
12.40
|
|
2021-11-11
|
0
|
2
|
-2
|
12.80
|
|
2021-11-09
|
0
|
0
|
0
|
12.35
|
|
2021-11-02
|
0
|
0
|
0
|
11.95
|
|
2021-10-26
|
0
|
0
|
0
|
12.25
|
|
2021-10-20
|
0
|
0
|
0
|
12.40
|
|
2021-10-08
|
0
|
0
|
0
|
11.90
|
|
2021-10-01
|
0
|
0
|
0
|
11.70
|
|
2021-09-28
|
0
|
0
|
0
|
11.60
|
|
2021-09-27
|
0
|
0
|
0
|
11.60
|
|
2021-08-13
|
0
|
1
|
-1
|
11.90
|
|
2021-08-05
|
0
|
0
|
0
|
12.05
|
|
2021-07-29
|
1
|
0
|
1
|
11.85
|
|
2021-07-28
|
0
|
1
|
-1
|
11.95
|
|
2021-07-22
|
1
|
0
|
1
|
12.15
|
|
2021-07-16
|
0
|
2
|
-2
|
11.95
|
|
2021-07-13
|
1
|
0
|
1
|
12.05
|
|
2021-07-06
|
2
|
0
|
2
|
13.20
|
|
2021-07-01
|
0
|
10
|
-10
|
13.00
|
|
2021-06-21
|
2
|
0
|
2
|
11.60
|
|
2021-06-09
|
0
|
0
|
0
|
0.00
|
|
2021-05-25
|
1
|
0
|
1
|
12.60
|
|
2021-05-03
|
1
|
0
|
1
|
13.80
|
|
2021-04-28
|
0
|
0
|
0
|
14.10
|
|
2021-04-20
|
1
|
0
|
1
|
14.55
|
|
2021-04-09
|
1
|
0
|
1
|
14.90
|
|
2021-02-25
|
0
|
10
|
-10
|
15.05
|
|
2021-02-19
|
0
|
7
|
-7
|
15.60
|
|
2021-01-19
|
10
|
0
|
10
|
16.00
|
|
2020-12-11
|
0
|
1
|
-1
|
16.00
|
|
2020-12-04
|
0
|
5
|
-5
|
16.70
|
|
2020-10-06
|
5
|
52
|
-47
|
19.55
|
|
2020-10-05
|
53
|
2
|
51
|
19.45
|
|
2020-09-22
|
6
|
0
|
6
|
15.90
|
|
2020-09-08
|
0
|
5
|
-5
|
15.70
|
|
2020-09-04
|
5
|
0
|
5
|
15.30
|
|
2020-09-02
|
1
|
0
|
1
|
14.55
|
|
2020-08-31
|
3
|
0
|
3
|
14.50
|
|
2020-08-12
|
0
|
10
|
-10
|
15.65
|
|
2020-08-11
|
4
|
0
|
4
|
15.85
|
|
2020-08-10
|
6
|
3
|
3
|
15.85
|
|
2020-08-07
|
2
|
0
|
2
|
15.90
|
|
2020-08-04
|
2
|
0
|
2
|
16.00
|
|
2020-07-30
|
5
|
0
|
5
|
15.45
|
|
2020-07-29
|
5
|
0
|
5
|
15.55
|
|
2020-07-28
|
1
|
0
|
1
|
15.70
|
|
2020-07-22
|
5
|
0
|
5
|
15.80
|
|
2020-07-13
|
17
|
0
|
17
|
17.10
|
|
2019-11-05
|
0
|
1
|
-1
|
14.55
|
|
2019-10-29
|
0
|
2
|
-2
|
14.95
|
|
2019-08-15
|
0
|
1
|
-1
|
15.10
|
|
2019-08-12
|
0
|
2
|
-2
|
15.10
|
|
2019-08-08
|
0
|
1
|
-1
|
15.15
|
|
2019-08-06
|
0
|
1
|
-1
|
15.45
|
|
2019-08-05
|
0
|
1
|
-1
|
15.65
|
|
2019-08-01
|
0
|
1
|
-1
|
15.65
|
| 合計 | 743 | 682 | 61 | |
