| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
36
|
79
|
-43
|
60.00
|
|
2026-04-08
|
9
|
127
|
-118
|
53.80
|
|
2026-03-26
|
88
|
50
|
38
|
53.10
|
|
2026-02-24
|
22
|
74
|
-52
|
54.80
|
|
2026-01-29
|
79
|
161
|
-82
|
60.40
|
|
2026-01-19
|
8
|
219
|
-211
|
68.00
|
|
2025-12-29
|
270
|
165
|
105
|
56.00
|
|
2025-12-26
|
19
|
152
|
-133
|
56.60
|
|
2025-12-16
|
108
|
36
|
72
|
48.75
|
|
2025-12-04
|
24
|
2
|
22
|
45.35
|
|
2025-12-02
|
39
|
5
|
34
|
46.15
|
|
2025-12-01
|
36
|
4
|
32
|
46.15
|
|
2025-11-25
|
37
|
79
|
-42
|
48.30
|
|
2025-11-20
|
132
|
58
|
74
|
48.65
|
|
2025-11-14
|
82
|
14
|
68
|
49.40
|
|
2025-10-27
|
32
|
100
|
-68
|
49.25
|
|
2025-10-23
|
57
|
3
|
54
|
47.05
|
|
2025-10-16
|
18
|
87
|
-69
|
47.65
|
|
2025-10-03
|
83
|
198
|
-115
|
47.35
|
|
2025-10-02
|
56
|
18
|
38
|
46.75
|
|
2025-09-15
|
47
|
1
|
46
|
42.80
|
|
2025-09-09
|
32
|
106
|
-74
|
43.70
|
|
2025-09-08
|
50
|
120
|
-70
|
46.10
|
|
2025-09-04
|
98
|
46
|
52
|
43.60
|
|
2025-09-02
|
5
|
96
|
-91
|
43.80
|
|
2025-08-27
|
77
|
36
|
41
|
44.30
|
|
2025-08-20
|
71
|
3
|
68
|
39.40
|
|
2025-08-13
|
52
|
9
|
43
|
40.25
|
|
2025-08-12
|
57
|
15
|
42
|
40.70
|
|
2025-08-07
|
37
|
12
|
25
|
38.30
|
|
2025-08-04
|
27
|
0
|
27
|
39.05
|
|
2025-07-24
|
36
|
4
|
32
|
39.50
|
|
2025-07-22
|
38
|
1
|
37
|
37.35
|
|
2025-07-21
|
25
|
1
|
24
|
38.00
|
|
2025-07-14
|
27
|
2
|
25
|
37.20
|
|
2025-07-04
|
56
|
13
|
43
|
38.20
|
|
2025-04-29
|
14
|
2
|
12
|
33.40
|
|
2025-04-24
|
8
|
51
|
-43
|
31.20
|
|
2025-04-23
|
43
|
3
|
40
|
31.95
|
|
2025-03-20
|
18
|
6
|
12
|
37.80
|
|
2025-03-17
|
25
|
85
|
-60
|
38.75
|
|
2025-03-14
|
4
|
39
|
-35
|
37.00
|
|
2025-01-21
|
0
|
18
|
-18
|
33.20
|
|
2025-01-15
|
0
|
10
|
-10
|
32.00
|
|
2025-01-09
|
47
|
11
|
36
|
32.80
|
|
2025-01-06
|
1
|
19
|
-18
|
35.40
|
|
2024-12-25
|
2
|
14
|
-12
|
36.30
|
|
2024-12-20
|
15
|
2
|
13
|
34.00
|
|
2024-12-16
|
21
|
6
|
15
|
33.80
|
|
2024-10-18
|
22
|
1
|
21
|
38.05
|
|
2024-10-07
|
0
|
22
|
-22
|
39.85
|
|
2024-09-24
|
16
|
1
|
15
|
39.10
|
|
2024-09-18
|
20
|
2
|
18
|
38.80
|
|
2024-09-10
|
18
|
1
|
17
|
36.70
|
|
2024-08-12
|
2
|
34
|
-32
|
43.15
|
|
2024-06-18
|
2
|
27
|
-25
|
61.00
|
|
2024-06-07
|
12
|
58
|
-46
|
61.00
|
|
2024-06-06
|
50
|
11
|
39
|
60.90
|
|
2024-03-22
|
59
|
161
|
-102
|
|
|
2023-12-21
|
44
|
100
|
-56
|
55.20
|
|
2023-08-31
|
49
|
180
|
-131
|
47.30
|
|
2023-08-01
|
14
|
117
|
-103
|
45.60
|
|
2023-07-06
|
282
|
142
|
140
|
27.50
|
|
2023-05-29
|
1
|
109
|
-108
|
20.55
|
|
2023-05-12
|
25
|
11
|
14
|
18.80
|
|
2023-05-05
|
20
|
0
|
20
|
19.60
|
|
2023-04-27
|
22
|
5
|
17
|
19.45
|
|
2023-04-24
|
16
|
0
|
16
|
20.20
|
|
2023-04-13
|
63
|
11
|
52
|
21.50
|
|
2023-03-21
|
1
|
28
|
-27
|
19.75
|
|
2022-12-19
|
0
|
14
|
-14
|
18.05
|
|
2022-05-03
|
0
|
21
|
-21
|
19.45
|
|
2022-03-21
|
1
|
52
|
-51
|
22.45
|
|
2022-02-24
|
3
|
40
|
-37
|
22.35
|
|
2022-02-22
|
20
|
1
|
19
|
23.05
|
|
2022-01-26
|
49
|
92
|
-43
|
22.70
|
|
2021-07-01
|
21
|
115
|
-94
|
20.05
|
|
2021-05-18
|
26
|
122
|
-96
|
14.85
|
|
2020-12-31
|
46
|
1
|
45
|
15.05
|
|
2020-08-13
|
3
|
25
|
-22
|
11.35
|
|
2020-07-13
|
0
|
47
|
-47
|
12.05
|
|
2020-07-06
|
59
|
3
|
56
|
12.50
|
|
2020-04-06
|
2
|
30
|
-28
|
9.84
|
|
2020-03-24
|
12
|
0
|
12
|
8.91
|
|
2020-02-04
|
24
|
1
|
23
|
12.80
|
|
2020-01-17
|
2
|
35
|
-33
|
15.35
|
|
2019-11-26
|
0
|
28
|
-28
|
15.75
|
|
2019-10-02
|
1
|
41
|
-40
|
17.45
|
|
2019-10-01
|
1
|
49
|
-48
|
17.35
|
| 合計 | 3176 | 4100 | -924 | |
