| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
193
|
22
|
171
|
150.00
|
|
2026-06-02
|
700
|
1040
|
-340
|
175.50
|
|
2026-05-19
|
555
|
187
|
368
|
144.00
|
|
2026-05-12
|
571
|
327
|
244
|
153.00
|
|
2026-05-07
|
790
|
403
|
387
|
164.50
|
|
2026-04-27
|
159
|
506
|
-347
|
145.00
|
|
2026-03-17
|
1
|
361
|
-360
|
130.50
|
|
2026-03-11
|
171
|
489
|
-318
|
99.70
|
|
2026-02-24
|
197
|
627
|
-430
|
113.50
|
|
2026-01-15
|
36
|
182
|
-146
|
61.90
|
|
2026-01-08
|
1720
|
2794
|
-1074
|
63.30
|
|
2025-12-31
|
522
|
992
|
-470
|
39.45
|
|
2025-12-22
|
327
|
701
|
-374
|
38.95
|
|
2025-12-10
|
632
|
396
|
236
|
37.00
|
|
2025-12-02
|
540
|
226
|
314
|
33.50
|
|
2025-11-26
|
466
|
193
|
273
|
32.85
|
|
2025-10-03
|
54
|
229
|
-175
|
25.30
|
|
2025-09-24
|
156
|
628
|
-472
|
26.25
|
|
2025-09-23
|
324
|
666
|
-342
|
26.75
|
|
2025-09-19
|
1539
|
451
|
1088
|
27.85
|
|
2025-06-13
|
86
|
4
|
82
|
21.60
|
|
2025-04-16
|
94
|
22
|
72
|
19.20
|
|
2025-04-11
|
131
|
23
|
108
|
18.85
|
|
2025-01-03
|
29
|
1
|
28
|
19.65
|
|
2024-11-28
|
36
|
0
|
36
|
21.30
|
|
2024-11-27
|
64
|
1
|
63
|
21.30
|
|
2024-11-26
|
21
|
0
|
21
|
22.10
|
|
2024-11-25
|
20
|
50
|
-30
|
21.75
|
|
2024-11-20
|
44
|
0
|
44
|
21.40
|
|
2024-11-19
|
31
|
1
|
30
|
21.70
|
|
2024-11-14
|
107
|
3
|
104
|
21.00
|
|
2024-11-13
|
73
|
1
|
72
|
22.00
|
|
2024-09-11
|
6
|
56
|
-50
|
25.35
|
|
2024-07-23
|
14
|
71
|
-57
|
26.00
|
|
2024-06-20
|
4
|
40
|
-36
|
27.15
|
|
2024-06-05
|
10
|
75
|
-65
|
26.15
|
|
2024-04-12
|
60
|
0
|
60
|
26.90
|
|
2024-03-20
|
43
|
1
|
42
|
26.45
|
|
2024-03-13
|
77
|
3
|
74
|
26.95
|
|
2024-02-27
|
120
|
1
|
119
|
28.20
|
|
2023-10-25
|
55
|
1820
|
-1765
|
29.65
|
|
2023-09-04
|
90
|
10
|
80
|
33.50
|
|
2023-08-31
|
1310
|
98
|
1212
|
33.70
|
|
2023-08-22
|
224
|
3
|
221
|
30.20
|
|
2023-08-21
|
1
|
26
|
-25
|
30.35
|
|
2023-08-17
|
48
|
3
|
45
|
30.35
|
|
2023-08-15
|
103
|
0
|
103
|
30.35
|
|
2023-08-09
|
0
|
25
|
-25
|
30.90
|
|
2023-08-07
|
44
|
7
|
37
|
31.65
|
|
2023-05-24
|
23
|
2
|
21
|
32.90
|
|
2023-05-22
|
43
|
2
|
41
|
32.70
|
|
2023-05-18
|
0
|
122
|
-122
|
32.90
|
|
2023-05-05
|
21
|
0
|
21
|
32.50
|
|
2023-03-24
|
56
|
5
|
51
|
34.70
|
|
2023-01-17
|
1
|
23
|
-22
|
34.60
|
|
2023-01-13
|
4
|
30
|
-26
|
34.50
|
|
2022-06-17
|
99
|
3
|
96
|
37.80
|
|
2022-06-14
|
34
|
0
|
34
|
38.45
|
|
2022-03-30
|
68
|
5
|
63
|
40.50
|
|
2021-06-21
|
207
|
52
|
155
|
43.55
|
|
2021-05-24
|
30
|
125
|
-95
|
39.05
|
|
2020-10-19
|
19
|
103
|
-84
|
31.70
|
|
2020-10-13
|
19
|
101
|
-82
|
31.55
|
|
2020-10-08
|
165
|
36
|
129
|
31.80
|
|
2020-01-03
|
173
|
453
|
-280
|
38.00
|
|
2019-07-18
|
82
|
377
|
-295
|
29.00
|
| 合計 | 13642 | 15204 | -1562 | |
