| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
4
|
54
|
-50
|
33.70
|
|
2026-04-02
|
1
|
10
|
-9
|
25.10
|
|
2026-03-10
|
0
|
5
|
-5
|
24.40
|
|
2026-02-23
|
0
|
81
|
-81
|
26.40
|
|
2026-02-11
|
81
|
2
|
79
|
26.35
|
|
2025-12-29
|
8
|
0
|
8
|
20.35
|
|
2025-12-04
|
6
|
1
|
5
|
18.00
|
|
2025-11-24
|
1
|
11
|
-10
|
14.40
|
|
2025-11-17
|
1
|
0
|
1
|
15.30
|
|
2025-11-13
|
12
|
1
|
11
|
15.60
|
|
2025-11-06
|
4
|
1
|
3
|
16.25
|
|
2025-11-04
|
4
|
0
|
4
|
15.75
|
|
2025-10-31
|
11
|
3
|
8
|
16.60
|
|
2025-10-28
|
1
|
0
|
1
|
17.50
|
|
2025-10-27
|
2
|
5
|
-3
|
17.80
|
|
2025-10-23
|
2
|
1
|
1
|
17.90
|
|
2025-10-22
|
4
|
0
|
4
|
17.90
|
|
2025-09-12
|
1
|
0
|
1
|
18.55
|
|
2025-08-19
|
0
|
7
|
-7
|
18.00
|
|
2025-08-14
|
0
|
10
|
-10
|
19.50
|
|
2025-08-12
|
10
|
0
|
10
|
20.25
|
|
2025-08-04
|
0
|
10
|
-10
|
17.90
|
|
2025-07-29
|
3
|
0
|
3
|
16.70
|
|
2025-07-18
|
3
|
12
|
-9
|
17.50
|
|
2025-07-17
|
2
|
0
|
2
|
17.65
|
|
2025-07-16
|
0
|
4
|
-4
|
17.60
|
|
2025-06-25
|
1
|
0
|
1
|
16.80
|
|
2025-06-16
|
0
|
2
|
-2
|
17.45
|
|
2025-06-12
|
0
|
1
|
-1
|
17.75
|
|
2025-06-10
|
2
|
0
|
2
|
17.75
|
|
2025-06-09
|
0
|
3
|
-3
|
18.10
|
|
2025-05-29
|
0
|
2
|
-2
|
18.10
|
|
2025-05-26
|
0
|
2
|
-2
|
18.20
|
|
2025-05-20
|
0
|
0
|
0
|
18.85
|
|
2025-04-21
|
5
|
2
|
3
|
16.10
|
|
2025-04-14
|
11
|
0
|
11
|
15.50
|
|
2025-04-07
|
2
|
0
|
2
|
18.05
|
|
2025-03-25
|
6
|
1
|
5
|
21.90
|
|
2025-03-11
|
2
|
0
|
2
|
22.70
|
|
2025-03-10
|
6
|
0
|
6
|
23.05
|
|
2025-03-03
|
6
|
3
|
3
|
23.40
|
|
2025-02-11
|
0
|
3
|
-3
|
23.60
|
|
2025-01-21
|
2
|
0
|
2
|
21.65
|
|
2025-01-09
|
0
|
5
|
-5
|
22.00
|
|
2024-11-14
|
0
|
5
|
-5
|
23.25
|
|
2024-09-30
|
2
|
0
|
2
|
29.70
|
|
2024-07-18
|
21
|
0
|
21
|
30.50
|
|
2024-07-17
|
5
|
0
|
5
|
31.20
|
|
2024-07-10
|
3
|
34
|
-31
|
32.80
|
|
2024-07-09
|
11
|
5
|
6
|
33.40
|
|
2024-07-05
|
0
|
11
|
-11
|
33.45
|
|
2024-07-02
|
37
|
0
|
37
|
32.35
|
|
2024-06-17
|
23
|
9
|
14
|
33.70
|
|
2024-05-17
|
3
|
12
|
-9
|
34.25
|
|
2024-05-16
|
1
|
38
|
-37
|
34.25
|
|
2024-03-06
|
28
|
0
|
28
|
37.05
|
|
2024-01-03
|
20
|
4
|
16
|
28.25
|
|
2023-12-19
|
30
|
0
|
30
|
28.05
|
|
2023-10-12
|
1
|
16
|
-15
|
26.20
|
|
2023-09-22
|
0
|
22
|
-22
|
25.65
|
|
2023-09-18
|
13
|
0
|
13
|
27.70
|
|
2023-09-14
|
0
|
15
|
-15
|
28.50
|
|
2023-09-08
|
4
|
60
|
-56
|
28.30
|
|
2023-08-17
|
63
|
9
|
54
|
26.30
|
|
2023-08-08
|
1
|
12
|
-11
|
23.55
|
|
2023-08-01
|
4
|
2
|
2
|
23.05
|
|
2023-07-28
|
2
|
0
|
2
|
23.15
|
|
2023-07-20
|
1
|
12
|
-11
|
24.15
|
|
2023-07-19
|
6
|
0
|
6
|
23.50
|
|
2023-06-29
|
10
|
0
|
10
|
22.40
|
|
2023-06-13
|
14
|
1
|
13
|
23.35
|
|
2023-05-16
|
9
|
0
|
9
|
20.85
|
|
2023-05-02
|
25
|
0
|
25
|
23.25
|
|
2023-04-27
|
18
|
1
|
17
|
22.70
|
|
2023-04-26
|
0
|
48
|
-48
|
22.30
|
|
2023-04-20
|
13
|
0
|
13
|
22.85
|
|
2023-04-07
|
6
|
0
|
6
|
18.60
|
|
2023-03-27
|
9
|
0
|
9
|
18.90
|
|
2023-03-22
|
12
|
0
|
12
|
18.75
|
|
2023-03-16
|
24
|
0
|
24
|
17.90
|
|
2023-02-16
|
0
|
2
|
-2
|
17.80
|
|
2023-01-30
|
0
|
5
|
-5
|
17.35
|
|
2023-01-10
|
0
|
2
|
-2
|
17.00
|
|
2022-11-17
|
0
|
6
|
-6
|
16.60
|
|
2022-10-05
|
12
|
5
|
7
|
14.65
|
|
2022-09-30
|
0
|
4
|
-4
|
14.10
|
|
2022-09-21
|
5
|
0
|
5
|
15.70
|
|
2022-08-25
|
1
|
6
|
-5
|
17.35
|
|
2022-08-04
|
0
|
15
|
-15
|
15.90
|
|
2022-08-03
|
0
|
22
|
-22
|
16.05
|
|
2022-07-11
|
5
|
0
|
5
|
17.40
|
|
2022-05-19
|
0
|
8
|
-8
|
21.85
|
|
2022-05-18
|
8
|
5
|
3
|
21.60
|
|
2021-12-23
|
18
|
0
|
18
|
27.95
|
|
2021-12-16
|
2
|
53
|
-51
|
30.15
|
|
2021-12-06
|
18
|
0
|
18
|
26.85
|
|
2021-12-03
|
18
|
0
|
18
|
27.05
|
|
2021-09-02
|
5
|
0
|
5
|
27.00
|
|
2021-08-03
|
2
|
21
|
-19
|
32.00
|
|
2021-08-02
|
2
|
12
|
-10
|
32.30
|
|
2021-07-08
|
1
|
12
|
-11
|
30.80
|
|
2021-07-05
|
2
|
29
|
-27
|
30.05
|
|
2021-06-28
|
1
|
20
|
-19
|
31.85
|
|
2021-06-24
|
8
|
1
|
7
|
31.65
|
|
2021-06-10
|
18
|
1
|
17
|
35.35
|
|
2021-05-26
|
28
|
5
|
23
|
31.90
|
|
2021-05-21
|
53
|
4
|
49
|
31.90
|
|
2021-05-11
|
4
|
53
|
-49
|
37.40
|
|
2021-05-03
|
45
|
6
|
39
|
40.30
|
|
2021-04-29
|
1
|
58
|
-57
|
41.50
|
|
2021-04-01
|
60
|
99
|
-39
|
38.00
|
|
2020-12-10
|
14
|
2
|
12
|
17.00
|
|
2020-09-23
|
3
|
0
|
3
|
12.75
|
|
2020-09-09
|
0
|
12
|
-12
|
13.95
|
|
2020-08-12
|
0
|
60
|
-60
|
11.05
|
|
2020-07-06
|
0
|
10
|
-10
|
8.89
|
|
2020-04-30
|
5
|
0
|
5
|
7.99
|
|
2020-04-01
|
2
|
0
|
2
|
7.10
|
|
2020-03-24
|
21
|
0
|
21
|
6.46
|
|
2020-03-20
|
3
|
0
|
3
|
6.53
|
|
2019-12-26
|
5
|
0
|
5
|
10.00
|
|
2019-10-31
|
0
|
5
|
-5
|
9.96
|
|
2019-10-28
|
5
|
0
|
5
|
9.35
|
|
2019-08-13
|
0
|
1
|
-1
|
9.71
|
| 合計 | 998 | 1102 | -104 | |
