點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

華新科 (2492 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.9% (28/51 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
32 pts
5日大漲率 17.6%
10日大漲率 17.6%
20日大漲率 27.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
42
134
-92
171.50
2026-05-08
185
114
71
156.00
2025-12-23
11
1
10
116.00
2025-12-22
0
20
-20
116.50
2025-11-26
30
54
-24
117.00
2025-10-31
63
24
39
124.00
2025-09-24
46
164
-118
109.50
2025-09-19
7
64
-57
95.70
2025-09-03
3
14
-11
79.00
2025-09-01
0
10
-10
80.10
2025-08-25
10
0
10
81.90
2025-07-29
10
1
9
85.50
2025-04-24
5
0
5
76.20
2025-04-10
19
1
18
73.10
2025-01-13
2
16
-14
86.60
2024-11-19
10
0
10
95.50
2024-11-06
8
0
8
100.00
2024-10-28
1
7
-6
105.00
2024-10-23
11
0
11
105.50
2024-10-21
0
11
-11
106.50
2024-09-04
15
0
15
102.00
2024-09-03
0
25
-25
107.00
2024-08-01
1
13
-12
117.00
2024-06-12
20
0
20
111.00
2024-06-06
78
40
38
110.50
2024-05-08
15
0
15
115.00
2024-04-16
31
10
21
104.50
2024-04-15
24
3
21
110.00
2024-03-11
21
3
18
104.00
2024-01-22
0
25
-25
108.00
2023-11-30
69
21
48
136.50
2023-11-28
11
58
-47
127.00
2023-10-18
7
18
-11
105.50
2023-09-28
0
7
-7
102.50
2023-09-21
52
22
30
99.60
2023-09-20
33
12
21
103.50
2023-08-21
0
15
-15
94.90
2023-08-17
2
161
-159
94.00
2023-08-14
172
0
172
91.10
2023-01-31
2
24
-22
89.90
2022-09-26
24
3
21
77.00
2022-08-03
2
10
-8
96.40
2022-05-17
1
15
-14
112.50
2022-05-16
16
6
10
106.50
2022-04-28
2
9
-7
122.50
2022-04-06
8
0
8
139.50
2022-03-15
5
55
-50
138.50
2022-02-15
3
12
-9
155.00
2021-11-18
75
10
65
175.00
2021-10-27
2
13
-11
151.50
2021-09-27
12
0
12
163.50
2021-09-24
24
0
24
166.50
2021-08-04
5
11
-6
206.00
2021-05-05
9
41
-32
214.00
2021-01-05
13
48
-35
233.00
2020-08-31
49
28
21
160.00
2020-06-05
80
18
62
198.50
2019-08-13
33
10
23
150.00
合計 1379 1381 -2