| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
1
|
33
|
-32
|
60.90
|
|
2026-03-03
|
11
|
165
|
-154
|
69.50
|
|
2026-03-02
|
145
|
33
|
112
|
67.70
|
|
2026-01-05
|
6
|
63
|
-57
|
58.70
|
|
2025-12-10
|
47
|
5
|
42
|
60.80
|
|
2025-08-25
|
52
|
2
|
50
|
57.50
|
|
2025-08-15
|
3
|
134
|
-131
|
56.30
|
|
2025-08-11
|
3
|
79
|
-76
|
53.90
|
|
2025-08-04
|
22
|
2
|
20
|
52.40
|
|
2025-07-31
|
158
|
4
|
154
|
52.20
|
|
2025-07-29
|
249
|
13
|
236
|
53.80
|
|
2025-07-24
|
66
|
250
|
-184
|
56.40
|
|
2025-07-23
|
7
|
167
|
-160
|
54.00
|
|
2025-07-22
|
91
|
2
|
89
|
51.50
|
|
2025-07-18
|
23
|
124
|
-101
|
52.40
|
|
2025-07-17
|
3
|
119
|
-116
|
51.90
|
|
2025-06-27
|
74
|
1
|
73
|
50.10
|
|
2025-06-17
|
188
|
1
|
187
|
58.30
|
|
2025-05-16
|
22
|
94
|
-72
|
61.00
|
|
2025-05-12
|
94
|
256
|
-162
|
56.70
|
|
2025-05-06
|
227
|
7
|
220
|
55.10
|
|
2025-04-14
|
8
|
79
|
-71
|
53.00
|
|
2025-02-19
|
117
|
39
|
78
|
69.10
|
|
2024-11-27
|
20
|
5
|
15
|
59.60
|
|
2024-11-26
|
10
|
2
|
8
|
60.70
|
|
2024-10-30
|
0
|
41
|
-41
|
55.70
|
|
2024-08-14
|
20
|
2
|
18
|
52.80
|
|
2024-04-24
|
8
|
43
|
-35
|
54.00
|
|
2024-03-08
|
3
|
92
|
-89
|
54.30
|
|
2024-02-01
|
1
|
65
|
-64
|
48.60
|
|
2024-01-24
|
44
|
2
|
42
|
48.45
|
|
2024-01-22
|
3
|
25
|
-22
|
48.40
|
|
2024-01-11
|
8
|
50
|
-42
|
49.70
|
|
2024-01-10
|
4
|
61
|
-57
|
50.30
|
|
2023-12-26
|
9
|
160
|
-151
|
52.60
|
|
2023-12-25
|
183
|
25
|
158
|
50.40
|
|
2023-12-21
|
27
|
132
|
-105
|
53.60
|
|
2023-11-27
|
152
|
71
|
81
|
47.80
|
|
2023-09-22
|
35
|
97
|
-62
|
48.30
|
|
2023-09-20
|
168
|
107
|
61
|
49.75
|
|
2023-08-09
|
3
|
60
|
-57
|
42.80
|
|
2023-05-24
|
51
|
3
|
48
|
52.20
|
|
2023-05-23
|
47
|
2
|
45
|
53.00
|
|
2023-03-14
|
18
|
47
|
-29
|
57.10
|
|
2023-02-13
|
7
|
26
|
-19
|
50.90
|
|
2022-12-30
|
16
|
27
|
-11
|
48.60
|
|
2022-12-15
|
58
|
134
|
-76
|
50.50
|
|
2022-12-09
|
66
|
137
|
-71
|
47.25
|
|
2022-12-08
|
43
|
13
|
30
|
45.85
|
|
2022-12-07
|
28
|
92
|
-64
|
45.30
|
|
2022-12-05
|
128
|
28
|
100
|
46.25
|
|
2022-09-14
|
38
|
125
|
-87
|
39.85
|
|
2022-09-12
|
72
|
0
|
72
|
37.90
|
|
2022-09-01
|
0
|
55
|
-55
|
37.55
|
|
2022-08-29
|
63
|
1
|
62
|
38.40
|
|
2022-08-19
|
30
|
0
|
30
|
41.95
|
|
2022-06-27
|
67
|
12
|
55
|
43.65
|
|
2022-04-27
|
86
|
124
|
-38
|
64.50
|
|
2022-03-16
|
31
|
94
|
-63
|
61.60
|
|
2021-12-14
|
16
|
94
|
-78
|
58.30
|
|
2021-12-13
|
25
|
68
|
-43
|
60.30
|
|
2021-12-09
|
90
|
33
|
57
|
60.40
|
|
2021-09-24
|
108
|
51
|
57
|
65.00
|
|
2021-09-16
|
30
|
16
|
14
|
63.50
|
|
2021-09-14
|
102
|
42
|
60
|
63.60
|
|
2021-09-02
|
34
|
112
|
-78
|
67.20
|
|
2021-07-06
|
357
|
238
|
119
|
77.00
|
|
2021-03-30
|
2
|
92
|
-90
|
39.55
|
|
2021-03-17
|
11
|
69
|
-58
|
37.65
|
|
2020-12-16
|
3
|
71
|
-68
|
32.20
|
|
2020-11-23
|
0
|
113
|
-113
|
30.30
|
|
2020-11-04
|
0
|
21
|
-21
|
29.05
|
|
2020-11-03
|
0
|
10
|
-10
|
28.95
|
|
2020-10-21
|
22
|
1
|
21
|
29.30
|
|
2020-10-19
|
21
|
0
|
21
|
29.00
|
|
2020-10-13
|
93
|
4
|
89
|
29.85
|
|
2020-09-15
|
1
|
15
|
-14
|
29.40
|
|
2020-05-20
|
0
|
10
|
-10
|
28.30
|
|
2020-05-19
|
0
|
14
|
-14
|
28.25
|
|
2020-03-18
|
33
|
0
|
33
|
24.90
|
|
2020-02-05
|
31
|
0
|
31
|
30.00
|
| 合計 | 4143 | 4706 | -563 | |
