點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

天方能源 (3073 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.3% (16/30 天)
分點戰力評分 (BP Score) 表現平平
-33 pts
5日大漲率 16.7%
10日大漲率 20%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-17
0
12
-12
27.00
2026-04-10
0
1
-1
25.95
2026-04-07
3
0
3
25.95
2026-03-27
4
0
4
27.90
2026-03-23
4
0
4
27.50
2026-03-04
4
0
4
29.60
2026-02-09
3
0
3
29.60
2026-02-03
3
0
3
30.05
2026-01-16
0
13
-13
35.20
2026-01-15
2
0
2
32.00
2026-01-13
0
9
-9
33.85
2026-01-02
1
0
1
30.55
2025-12-18
4
0
4
31.60
2025-12-03
0
1
-1
31.95
2025-11-21
7
0
7
29.60
2025-11-19
3
0
3
29.25
2025-11-14
0
7
-7
30.00
2025-11-07
2
0
2
33.05
2025-11-06
1
0
1
34.50
2025-11-04
7
1
6
33.05
2025-10-29
1
0
1
34.50
2025-10-28
0
7
-7
35.00
2025-10-02
0
1
-1
39.15
2025-09-10
0
5
-5
43.45
2025-09-08
2
0
2
42.10
2025-09-04
2
0
2
41.20
2025-08-29
2
7
-5
41.50
2025-08-26
3
0
3
43.35
2025-07-07
0
5
-5
47.25
2025-06-03
5
1
4
44.25
2025-04-02
0
7
-7
38.55
2024-10-01
6
3
3
84.50
2024-09-11
2
0
2
87.20
2024-09-10
2
0
2
88.00
2024-09-09
2
0
2
91.00
2024-09-04
4
0
4
90.10
2024-06-19
0
2
-2
35.55
2024-06-18
2
0
2
35.85
2024-05-29
1
0
1
35.20
2024-04-18
0
1
-1
34.40
2024-03-27
0
0
0
30.75
2024-03-26
0
0
0
31.00
2024-03-19
0
0
0
33.00
2024-03-08
0
0
0
29.90
2024-02-19
0
0
0
29.00
2024-01-26
0
0
0
27.25
2024-01-15
5
5
0
25.70
2024-01-11
0
0
0
26.10
2024-01-10
0
0
0
25.00
2024-01-08
0
0
0
25.15
2022-04-13
0
1
-1
29.05
2021-04-12
0
2
-2
26.60
2021-03-19
1
0
1
31.00
2020-01-13
0
1
-1
8.83
2019-11-19
0
2
-2
4.12
2019-08-02
2
0
2
5.87
合計 90 94 -4