| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
0
|
13
|
31.85
|
|
2026-05-28
|
18
|
0
|
18
|
34.25
|
|
2026-05-05
|
17
|
0
|
17
|
27.60
|
|
2026-04-29
|
7
|
0
|
7
|
26.15
|
|
2026-04-07
|
0
|
14
|
-14
|
22.70
|
|
2026-03-06
|
0
|
10
|
-10
|
23.80
|
|
2026-02-05
|
2
|
0
|
2
|
24.90
|
|
2026-01-13
|
5
|
0
|
5
|
24.55
|
|
2025-12-26
|
1
|
0
|
1
|
24.30
|
|
2025-10-09
|
0
|
2
|
-2
|
26.80
|
|
2025-10-01
|
0
|
2
|
-2
|
26.65
|
|
2025-09-01
|
2
|
0
|
2
|
25.30
|
|
2025-07-03
|
0
|
2
|
-2
|
25.50
|
|
2025-06-10
|
0
|
3
|
-3
|
25.55
|
|
2025-06-02
|
2
|
0
|
2
|
24.85
|
|
2025-05-13
|
10
|
0
|
10
|
23.80
|
|
2025-04-23
|
0
|
1
|
-1
|
22.15
|
|
2025-04-07
|
1
|
0
|
1
|
24.30
|
|
2025-01-20
|
0
|
1
|
-1
|
27.70
|
|
2025-01-16
|
0
|
2
|
-2
|
27.05
|
|
2025-01-13
|
1
|
12
|
-11
|
26.60
|
|
2025-01-07
|
5
|
1
|
4
|
28.70
|
|
2025-01-03
|
4
|
0
|
4
|
28.20
|
|
2024-11-19
|
0
|
2
|
-2
|
29.90
|
|
2024-09-19
|
0
|
2
|
-2
|
30.20
|
|
2024-08-05
|
8
|
31
|
-23
|
28.50
|
|
2024-07-17
|
29
|
5
|
24
|
37.95
|
|
2024-07-12
|
25
|
5
|
20
|
38.40
|
|
2024-04-19
|
1
|
10
|
-9
|
30.45
|
|
2024-02-05
|
5
|
0
|
5
|
35.20
|
|
2023-12-14
|
48
|
17
|
31
|
39.50
|
|
2023-11-13
|
20
|
73
|
-53
|
38.35
|
|
2023-11-08
|
39
|
18
|
21
|
37.50
|
|
2023-11-07
|
39
|
12
|
27
|
38.70
|
|
2023-05-25
|
0
|
37
|
-37
|
35.65
|
|
2023-03-01
|
9
|
63
|
-54
|
33.50
|
|
2023-01-30
|
5
|
0
|
5
|
25.10
|
|
2023-01-13
|
0
|
6
|
-6
|
24.90
|
|
2022-11-18
|
2
|
20
|
-18
|
26.00
|
|
2022-11-17
|
2
|
0
|
2
|
26.55
|
|
2022-10-05
|
4
|
0
|
4
|
25.80
|
|
2022-09-26
|
12
|
0
|
12
|
25.05
|
|
2022-09-22
|
2
|
7
|
-5
|
28.20
|
|
2022-09-07
|
4
|
0
|
4
|
28.40
|
|
2022-09-01
|
0
|
7
|
-7
|
29.00
|
|
2022-08-17
|
49
|
1
|
48
|
29.80
|
|
2022-08-04
|
1
|
8
|
-7
|
26.00
|
|
2022-08-02
|
0
|
13
|
-13
|
26.25
|
|
2022-07-28
|
2
|
50
|
-48
|
26.85
|
|
2022-07-25
|
55
|
0
|
55
|
28.10
|
|
2022-07-22
|
4
|
40
|
-36
|
27.95
|
|
2022-07-20
|
20
|
0
|
20
|
27.15
|
|
2022-07-18
|
20
|
0
|
20
|
26.90
|
|
2022-07-08
|
3
|
38
|
-35
|
26.20
|
|
2022-07-07
|
44
|
8
|
36
|
26.30
|
|
2022-06-06
|
13
|
0
|
13
|
31.60
|
|
2022-04-29
|
7
|
0
|
7
|
29.20
|
|
2022-03-03
|
5
|
37
|
-32
|
36.40
|
|
2022-02-07
|
2
|
20
|
-18
|
34.90
|
|
2022-01-11
|
34
|
2
|
32
|
38.60
|
|
2021-12-20
|
13
|
4
|
9
|
34.70
|
|
2021-12-13
|
0
|
33
|
-33
|
34.65
|
|
2021-12-10
|
7
|
45
|
-38
|
34.25
|
|
2021-12-08
|
7
|
32
|
-25
|
35.30
|
|
2021-12-06
|
25
|
4
|
21
|
35.90
|
|
2021-12-01
|
24
|
8
|
16
|
35.20
|
|
2021-11-26
|
3
|
17
|
-14
|
33.85
|
|
2021-11-01
|
0
|
10
|
-10
|
32.90
|
|
2021-09-27
|
6
|
0
|
6
|
32.95
|
|
2021-08-09
|
3
|
24
|
-21
|
38.50
|
|
2021-07-16
|
5
|
35
|
-30
|
37.75
|
|
2021-06-09
|
11
|
0
|
11
|
33.50
|
|
2021-05-05
|
9
|
0
|
9
|
34.30
|
|
2021-02-04
|
0
|
61
|
-61
|
24.60
|
|
2021-01-29
|
64
|
9
|
55
|
25.25
|
|
2020-12-31
|
10
|
0
|
10
|
23.05
|
|
2020-12-29
|
24
|
0
|
24
|
22.90
|
|
2020-12-22
|
6
|
0
|
6
|
22.35
|
|
2020-12-18
|
3
|
24
|
-21
|
23.10
|
|
2020-12-17
|
0
|
26
|
-26
|
23.80
|
|
2020-12-11
|
16
|
0
|
16
|
22.65
|
|
2020-12-10
|
18
|
0
|
18
|
23.40
|
|
2020-11-30
|
30
|
2
|
28
|
23.30
|
|
2020-11-27
|
13
|
0
|
13
|
23.30
|
|
2020-11-13
|
5
|
0
|
5
|
21.00
|
|
2020-08-28
|
4
|
0
|
4
|
20.45
|
|
2020-07-03
|
0
|
30
|
-30
|
21.85
|
|
2020-06-10
|
0
|
10
|
-10
|
19.75
|
|
2020-06-05
|
34
|
0
|
34
|
21.05
|
|
2020-03-03
|
0
|
18
|
-18
|
18.85
|
|
2019-08-22
|
20
|
10
|
10
|
16.90
|
|
2019-07-23
|
3
|
0
|
3
|
17.20
|
| 合計 | 964 | 984 | -20 | |
