點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

景碩 (3189 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.1% (23/51 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
53 pts
5日大漲率 16%
10日大漲率 16%
20日大漲率 24%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
2
52
-50
739.00
2026-05-06
97
41
56
482.50
2026-03-24
41
7
34
320.50
2026-01-12
23
88
-65
181.00
2025-08-26
54
173
-119
114.00
2025-08-20
68
11
57
102.50
2025-06-20
15
3
12
82.40
2025-05-29
23
5
18
81.70
2025-04-07
0
7
-7
75.40
2025-03-28
33
3
30
89.90
2025-03-19
5
13
-8
95.20
2025-02-04
34
5
29
93.70
2024-12-12
28
3
25
99.60
2024-11-13
61
13
48
99.10
2024-10-21
27
109
-82
115.50
2024-10-01
13
48
-35
110.00
2024-08-16
41
8
33
105.50
2024-05-06
1
97
-96
94.80
2024-04-18
0
17
-17
95.80
2024-04-11
52
3
49
101.00
2024-04-10
52
2
50
99.70
2024-01-23
2
41
-39
101.50
2024-01-03
6
0
6
97.80
2023-12-22
33
0
33
99.10
2023-12-11
0
14
-14
103.00
2023-11-16
0
35
-35
96.80
2023-11-09
12
0
12
94.60
2023-11-08
30
0
30
95.40
2023-11-03
2
25
-23
98.70
2023-11-01
3
30
-27
96.00
2023-10-17
3
14
-11
102.00
2023-10-16
15
1
14
101.50
2023-07-28
25
5
20
106.50
2023-05-04
1
30
-29
108.00
2023-03-09
13
60
-47
115.50
2023-03-06
5
62
-57
118.00
2023-02-24
55
5
50
108.50
2023-02-20
13
60
-47
109.00
2022-11-24
1
58
-57
120.00
2022-10-28
36
102
-66
103.50
2022-10-24
214
122
92
102.50
2022-09-13
61
27
34
111.50
2022-05-24
63
11
52
160.50
2022-05-13
5
58
-53
172.50
2022-01-06
19
66
-47
228.00
2021-08-10
13
72
-59
181.00
2021-05-18
35
73
-38
94.20
2020-10-15
52
141
-89
72.80
2020-10-13
40
1
39
67.30
2020-10-12
87
7
80
68.40
2020-06-02
3
116
-113
52.50
2020-05-28
50
2
48
46.70
2020-05-05
1
37
-36
51.60
2020-03-04
1
25
-24
52.70
2019-07-19
0
69
-69
41.55
2019-07-10
40
10
30
40.55
合計 1609 2087 -478