| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
95
|
24
|
71
|
50.40
|
|
2026-03-26
|
34
|
5
|
29
|
32.80
|
|
2026-03-05
|
28
|
2
|
26
|
30.50
|
|
2026-01-08
|
2
|
7
|
-5
|
21.80
|
|
2025-12-19
|
0
|
2
|
-2
|
20.50
|
|
2025-10-27
|
8
|
1
|
7
|
22.85
|
|
2025-10-03
|
0
|
14
|
-14
|
22.10
|
|
2025-09-30
|
14
|
0
|
14
|
22.35
|
|
2025-09-10
|
5
|
0
|
5
|
19.10
|
|
2025-09-01
|
5
|
3
|
2
|
19.45
|
|
2025-08-28
|
5
|
0
|
5
|
19.40
|
|
2025-08-25
|
13
|
2
|
11
|
19.25
|
|
2025-07-23
|
2
|
0
|
2
|
17.90
|
|
2025-07-04
|
0
|
2
|
-2
|
18.75
|
|
2025-06-19
|
0
|
5
|
-5
|
18.55
|
|
2025-06-12
|
0
|
0
|
0
|
18.80
|
|
2025-06-03
|
0
|
1
|
-1
|
18.85
|
|
2025-05-29
|
1
|
0
|
1
|
19.50
|
|
2025-04-11
|
0
|
8
|
-8
|
18.15
|
|
2024-11-14
|
1
|
10
|
-9
|
25.00
|
|
2024-07-16
|
12
|
1
|
11
|
31.15
|
|
2024-07-08
|
1
|
11
|
-10
|
31.20
|
|
2024-07-01
|
10
|
2
|
8
|
30.00
|
|
2024-06-20
|
5
|
0
|
5
|
29.60
|
|
2024-06-19
|
6
|
0
|
6
|
29.60
|
|
2024-06-13
|
9
|
1
|
8
|
29.40
|
|
2024-06-12
|
20
|
1
|
19
|
29.10
|
|
2024-06-03
|
0
|
5
|
-5
|
29.85
|
|
2024-05-20
|
11
|
0
|
11
|
29.00
|
|
2024-03-15
|
0
|
7
|
-7
|
28.10
|
|
2023-12-26
|
1
|
0
|
1
|
27.40
|
|
2023-12-21
|
0
|
1
|
-1
|
27.25
|
|
2023-10-12
|
2
|
11
|
-9
|
27.65
|
|
2023-10-06
|
1
|
0
|
1
|
26.60
|
|
2023-09-12
|
0
|
4
|
-4
|
26.35
|
|
2023-09-08
|
2
|
0
|
2
|
26.90
|
|
2023-09-06
|
0
|
4
|
-4
|
27.25
|
|
2023-09-05
|
0
|
3
|
-3
|
26.85
|
|
2023-09-01
|
0
|
4
|
-4
|
26.85
|
|
2023-08-16
|
0
|
4
|
-4
|
25.30
|
|
2023-06-20
|
0
|
4
|
-4
|
29.60
|
|
2023-06-12
|
0
|
3
|
-3
|
29.25
|
|
2023-05-30
|
5
|
0
|
5
|
29.00
|
|
2023-05-16
|
4
|
1
|
3
|
27.95
|
|
2023-04-20
|
5
|
22
|
-17
|
29.30
|
|
2023-03-30
|
0
|
9
|
-9
|
29.55
|
|
2023-03-29
|
0
|
8
|
-8
|
29.45
|
|
2023-03-07
|
0
|
18
|
-18
|
30.10
|
|
2023-02-20
|
3
|
15
|
-12
|
29.50
|
|
2023-01-13
|
0
|
12
|
-12
|
25.85
|
|
2022-12-07
|
1
|
16
|
-15
|
26.65
|
|
2022-12-02
|
9
|
0
|
9
|
27.85
|
|
2022-11-28
|
0
|
20
|
-20
|
27.35
|
|
2022-10-17
|
1
|
10
|
-9
|
24.20
|
|
2022-09-15
|
0
|
10
|
-10
|
31.40
|
|
2022-07-14
|
1
|
17
|
-16
|
35.10
|
|
2022-07-07
|
4
|
25
|
-21
|
34.15
|
|
2022-06-24
|
77
|
42
|
35
|
39.55
|
|
2022-05-19
|
8
|
70
|
-62
|
36.65
|
|
2022-05-18
|
73
|
7
|
66
|
36.35
|
|
2022-05-06
|
7
|
64
|
-57
|
36.75
|
|
2022-04-28
|
16
|
90
|
-74
|
35.60
|
|
2022-04-27
|
112
|
22
|
90
|
33.40
|
|
2022-03-09
|
2
|
7
|
-5
|
31.70
|
|
2022-01-19
|
6
|
1
|
5
|
35.50
|
|
2021-10-25
|
4
|
13
|
-9
|
31.10
|
|
2021-09-13
|
2
|
19
|
-17
|
34.00
|
|
2021-08-13
|
43
|
93
|
-50
|
32.00
|
|
2021-08-12
|
30
|
8
|
22
|
34.30
|
|
2021-08-03
|
44
|
12
|
32
|
35.10
|
|
2021-07-27
|
57
|
8
|
49
|
35.15
|
|
2021-04-29
|
6
|
35
|
-29
|
26.60
|
|
2021-03-31
|
1
|
8
|
-7
|
24.15
|
|
2021-02-18
|
0
|
54
|
-54
|
21.75
|
|
2021-02-17
|
78
|
33
|
45
|
21.90
|
|
2021-02-04
|
0
|
8
|
-8
|
20.00
|
|
2021-01-29
|
5
|
0
|
5
|
19.85
|
|
2021-01-28
|
5
|
0
|
5
|
20.30
|
|
2020-12-23
|
4
|
0
|
4
|
21.85
|
|
2020-12-21
|
0
|
14
|
-14
|
22.10
|
|
2020-12-07
|
6
|
0
|
6
|
22.85
|
|
2020-11-23
|
0
|
5
|
-5
|
22.65
|
|
2020-11-19
|
4
|
1
|
3
|
22.30
|
|
2020-11-10
|
0
|
2
|
-2
|
21.95
|
|
2020-07-16
|
12
|
1
|
11
|
24.35
|
|
2020-06-23
|
3
|
40
|
-37
|
21.30
|
|
2020-06-22
|
38
|
0
|
38
|
21.70
|
|
2020-06-05
|
8
|
0
|
8
|
23.20
|
|
2020-06-01
|
0
|
20
|
-20
|
23.10
|
|
2020-05-11
|
10
|
0
|
10
|
22.40
|
|
2019-10-15
|
0
|
15
|
-15
|
22.15
|
|
2019-10-09
|
0
|
15
|
-15
|
22.00
|
|
2019-10-01
|
10
|
0
|
10
|
23.10
|
|
2019-09-19
|
11
|
0
|
11
|
22.45
|
|
2019-09-18
|
10
|
1
|
9
|
22.95
|
|
2019-08-30
|
0
|
35
|
-35
|
23.45
|
|
2019-08-19
|
49
|
0
|
49
|
22.50
|
|
2019-08-16
|
0
|
35
|
-35
|
22.00
|
|
2019-08-05
|
20
|
0
|
20
|
20.70
|
|
2019-08-02
|
10
|
0
|
10
|
21.00
|
|
2019-07-24
|
15
|
0
|
15
|
22.20
|
|
2019-07-19
|
25
|
1
|
24
|
22.00
|
|
2019-07-11
|
3
|
22
|
-19
|
21.10
|
|
2019-07-10
|
16
|
0
|
16
|
20.85
|
|
2019-07-05
|
51
|
15
|
36
|
21.05
|
|
2019-07-01
|
0
|
45
|
-45
|
19.55
|
| 合計 | 1207 | 1196 | 11 | |
