| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
3
|
21
|
-18
|
33.65
|
|
2026-05-22
|
1
|
30
|
-29
|
33.80
|
|
2026-04-29
|
0
|
8
|
-8
|
38.45
|
|
2026-04-14
|
21
|
0
|
21
|
38.80
|
|
2026-04-10
|
11
|
0
|
11
|
33.95
|
|
2026-04-09
|
5
|
0
|
5
|
34.70
|
|
2026-04-08
|
5
|
0
|
5
|
34.50
|
|
2025-10-21
|
4
|
26
|
-22
|
43.20
|
|
2025-10-16
|
22
|
0
|
22
|
47.10
|
|
2025-08-14
|
10
|
0
|
10
|
38.70
|
|
2025-08-04
|
0
|
9
|
-9
|
40.90
|
|
2025-06-02
|
0
|
5
|
-5
|
42.10
|
|
2025-05-22
|
22
|
10
|
12
|
48.85
|
|
2025-05-05
|
1
|
40
|
-39
|
41.00
|
|
2025-04-21
|
40
|
0
|
40
|
40.15
|
|
2025-02-05
|
0
|
4
|
-4
|
54.20
|
|
2024-11-21
|
0
|
11
|
-11
|
62.30
|
|
2024-10-29
|
0
|
17
|
-17
|
76.50
|
|
2024-05-23
|
2
|
54
|
-52
|
68.40
|
|
2024-04-26
|
3
|
146
|
-143
|
39.30
|
|
2024-04-24
|
0
|
29
|
-29
|
43.35
|
|
2024-04-17
|
0
|
28
|
-28
|
39.00
|
|
2024-04-16
|
18
|
2
|
16
|
36.80
|
|
2024-04-15
|
13
|
0
|
13
|
39.10
|
|
2024-04-12
|
3
|
27
|
-24
|
40.20
|
|
2024-04-10
|
50
|
1
|
49
|
37.95
|
|
2024-04-09
|
54
|
4
|
50
|
37.45
|
|
2024-04-08
|
51
|
4
|
47
|
36.70
|
|
2024-04-03
|
30
|
3
|
27
|
33.40
|
|
2024-04-01
|
5
|
32
|
-27
|
28.00
|
|
2024-03-21
|
99
|
0
|
99
|
27.10
|
|
2024-03-18
|
4
|
120
|
-116
|
27.50
|
|
2024-03-14
|
2
|
1
|
1
|
26.15
|
|
2024-03-05
|
2
|
0
|
2
|
26.30
|
|
2024-02-29
|
0
|
4
|
-4
|
26.15
|
|
2024-02-27
|
6
|
3
|
3
|
26.45
|
|
2024-02-26
|
21
|
0
|
21
|
26.70
|
|
2024-02-23
|
46
|
11
|
35
|
26.70
|
|
2024-02-22
|
2
|
63
|
-61
|
27.80
|
|
2024-02-21
|
31
|
0
|
31
|
27.85
|
|
2024-02-20
|
22
|
0
|
22
|
27.30
|
|
2024-02-15
|
56
|
18
|
38
|
25.60
|
|
2024-02-05
|
9
|
0
|
9
|
24.35
|
|
2024-01-05
|
0
|
0
|
0
|
24.50
|
|
2023-12-13
|
0
|
2
|
-2
|
22.50
|
|
2023-12-06
|
1
|
0
|
1
|
22.95
|
|
2023-12-01
|
0
|
2
|
-2
|
22.90
|
|
2023-11-17
|
1
|
0
|
1
|
23.85
|
|
2023-10-13
|
0
|
14
|
-14
|
22.85
|
|
2023-10-11
|
1
|
0
|
1
|
|
|
2023-10-02
|
0
|
6
|
-6
|
23.70
|
|
2023-09-26
|
1
|
0
|
1
|
24.70
|
|
2023-09-15
|
8
|
0
|
8
|
25.00
|
|
2023-09-13
|
6
|
0
|
6
|
24.80
|
|
2023-05-10
|
5
|
0
|
5
|
32.00
|
|
2023-05-04
|
4
|
0
|
4
|
33.50
|
|
2023-04-12
|
2
|
14
|
-12
|
31.10
|
|
2023-04-07
|
14
|
0
|
14
|
31.05
|
|
2022-12-02
|
7
|
0
|
7
|
31.35
|
|
2022-10-06
|
0
|
3
|
-3
|
23.60
|
|
2022-10-04
|
0
|
1
|
-1
|
23.85
|
|
2022-09-30
|
0
|
5
|
-5
|
24.55
|
|
2022-09-29
|
0
|
9
|
-9
|
24.60
|
|
2022-09-15
|
1
|
16
|
-15
|
27.85
|
|
2022-09-14
|
16
|
1
|
15
|
27.25
|
|
2022-09-06
|
0
|
17
|
-17
|
25.65
|
|
2022-08-26
|
20
|
6
|
14
|
28.10
|
|
2022-08-22
|
2
|
18
|
-16
|
26.05
|
|
2022-08-19
|
18
|
0
|
18
|
27.05
|
|
2022-08-08
|
0
|
6
|
-6
|
24.95
|
|
2022-08-04
|
15
|
1
|
14
|
24.45
|
|
2022-07-27
|
0
|
2
|
-2
|
25.40
|
|
2022-07-20
|
0
|
3
|
-3
|
25.40
|
|
2022-03-07
|
20
|
0
|
20
|
16.85
|
|
2022-02-16
|
21
|
1
|
20
|
16.90
|
|
2022-01-05
|
1
|
31
|
-30
|
19.70
|
|
2021-12-27
|
32
|
2
|
30
|
19.60
|
|
2021-11-10
|
13
|
0
|
13
|
17.90
|
|
2021-11-09
|
5
|
25
|
-20
|
18.65
|
|
2021-10-12
|
35
|
69
|
-34
|
14.55
|
|
2021-10-07
|
11
|
22
|
-11
|
15.70
|
|
2021-10-05
|
49
|
24
|
25
|
14.55
|
|
2021-09-30
|
15
|
0
|
15
|
16.70
|
|
2021-08-20
|
1
|
0
|
1
|
12.05
|
|
2021-08-18
|
0
|
0
|
0
|
12.15
|
|
2021-08-17
|
0
|
0
|
0
|
12.10
|
|
2021-08-10
|
2
|
1
|
1
|
12.10
|
|
2021-08-05
|
1
|
0
|
1
|
12.05
|
|
2021-08-04
|
0
|
0
|
0
|
12.10
|
|
2021-08-03
|
0
|
0
|
0
|
12.10
|
|
2021-08-02
|
1
|
1
|
0
|
12.20
|
|
2021-07-29
|
0
|
0
|
0
|
12.05
|
|
2021-07-27
|
2
|
1
|
1
|
12.35
|
|
2021-07-19
|
0
|
1
|
-1
|
12.90
|
|
2021-07-16
|
1
|
0
|
1
|
12.85
|
|
2021-07-13
|
0
|
0
|
0
|
12.50
|
|
2021-07-07
|
0
|
0
|
0
|
12.90
|
|
2021-06-30
|
0
|
1
|
-1
|
12.65
|
|
2021-06-24
|
0
|
0
|
0
|
12.60
|
|
2021-06-16
|
1
|
0
|
1
|
12.30
|
|
2021-05-28
|
0
|
4
|
-4
|
11.95
|
|
2021-05-27
|
0
|
0
|
0
|
11.95
|
|
2021-05-25
|
5
|
0
|
5
|
11.55
|
|
2021-05-24
|
1
|
0
|
1
|
11.30
|
|
2021-04-26
|
3
|
0
|
3
|
13.70
|
|
2021-04-01
|
0
|
3
|
-3
|
13.40
|
|
2021-03-29
|
3
|
0
|
3
|
12.85
|
|
2021-03-09
|
0
|
0
|
0
|
11.65
|
|
2021-03-08
|
1
|
0
|
1
|
11.80
|
|
2021-03-04
|
0
|
0
|
0
|
11.85
|
|
2021-03-02
|
1
|
0
|
1
|
11.90
|
|
2021-02-25
|
0
|
1
|
-1
|
11.90
|
|
2021-02-24
|
0
|
0
|
0
|
11.75
|
|
2021-02-23
|
0
|
0
|
0
|
11.70
|
|
2021-02-22
|
1
|
0
|
1
|
11.70
|
|
2021-02-19
|
0
|
0
|
0
|
11.45
|
|
2021-02-18
|
0
|
0
|
0
|
11.40
|
|
2021-02-02
|
1
|
0
|
1
|
11.15
|
|
2021-02-01
|
0
|
1
|
-1
|
11.10
|
|
2021-01-28
|
2
|
0
|
2
|
11.10
|
|
2021-01-27
|
1
|
0
|
1
|
11.25
|
|
2021-01-26
|
2
|
0
|
2
|
11.30
|
|
2021-01-25
|
0
|
0
|
0
|
11.50
|
|
2021-01-20
|
2
|
0
|
2
|
11.35
|
|
2021-01-19
|
1
|
0
|
1
|
11.70
|
|
2021-01-18
|
0
|
0
|
0
|
11.70
|
|
2021-01-12
|
1
|
0
|
1
|
11.85
|
|
2021-01-11
|
1
|
0
|
1
|
12.15
|
|
2021-01-08
|
0
|
0
|
0
|
12.20
|
|
2021-01-04
|
2
|
0
|
2
|
13.20
|
|
2020-12-29
|
1
|
1
|
0
|
13.00
|
|
2020-12-25
|
0
|
0
|
0
|
12.90
|
|
2020-12-22
|
1
|
0
|
1
|
12.80
|
|
2020-12-21
|
0
|
0
|
0
|
13.00
|
|
2020-12-17
|
0
|
0
|
0
|
12.75
|
|
2020-12-16
|
0
|
0
|
0
|
12.80
|
|
2020-12-14
|
0
|
0
|
0
|
12.75
|
|
2020-12-07
|
0
|
0
|
0
|
12.75
|
|
2020-12-04
|
0
|
0
|
0
|
12.80
|
|
2020-11-27
|
1
|
0
|
1
|
12.90
|
|
2020-11-19
|
0
|
0
|
0
|
12.15
|
|
2020-11-09
|
0
|
1
|
-1
|
11.50
|
|
2020-11-02
|
0
|
0
|
0
|
12.00
|
|
2020-10-30
|
0
|
0
|
0
|
12.00
|
|
2020-10-29
|
1
|
0
|
1
|
12.00
|
|
2020-10-26
|
0
|
0
|
0
|
12.40
|
|
2020-10-22
|
0
|
0
|
0
|
12.40
|
|
2020-10-20
|
1
|
0
|
1
|
12.45
|
|
2020-10-15
|
1
|
1
|
0
|
12.50
|
|
2020-10-14
|
3
|
1
|
2
|
12.50
|
|
2020-10-08
|
2
|
1
|
1
|
12.55
|
|
2020-10-06
|
1
|
1
|
0
|
12.80
|
|
2020-09-29
|
1
|
1
|
0
|
12.70
|
|
2020-09-23
|
2
|
1
|
1
|
12.85
|
|
2020-09-18
|
1
|
0
|
1
|
13.15
|
|
2020-07-07
|
0
|
1
|
-1
|
15.00
|
|
2020-01-17
|
0
|
1
|
-1
|
20.75
|
|
2019-09-20
|
0
|
11
|
-11
|
17.75
|
|
2019-08-19
|
1
|
0
|
1
|
17.25
|
|
2019-08-16
|
1
|
0
|
1
|
17.05
|
|
2019-08-12
|
3
|
0
|
3
|
15.90
|
|
2019-08-05
|
0
|
3
|
-3
|
16.85
|
|
2019-08-02
|
0
|
4
|
-4
|
17.80
|
|
2019-07-12
|
1
|
0
|
1
|
19.75
|
| 合計 | 1057 | 1073 | -16 | |
