| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
0
|
1
|
16.85
|
|
2026-06-02
|
1
|
0
|
1
|
16.70
|
|
2026-06-01
|
1
|
0
|
1
|
16.85
|
|
2026-05-27
|
1
|
0
|
1
|
17.30
|
|
2026-05-26
|
1
|
0
|
1
|
17.40
|
|
2026-05-25
|
1
|
0
|
1
|
17.45
|
|
2026-05-19
|
1
|
0
|
1
|
18.50
|
|
2026-05-18
|
1
|
0
|
1
|
17.50
|
|
2026-05-14
|
1
|
0
|
1
|
17.45
|
|
2026-05-13
|
1
|
0
|
1
|
17.90
|
|
2026-03-25
|
0
|
0
|
0
|
13.25
|
|
2026-03-24
|
0
|
1
|
-1
|
12.75
|
|
2026-03-16
|
0
|
0
|
0
|
|
|
2026-02-11
|
0
|
0
|
0
|
11.90
|
|
2026-02-04
|
0
|
0
|
0
|
12.55
|
|
2026-01-28
|
0
|
0
|
0
|
11.95
|
|
2026-01-27
|
0
|
0
|
0
|
11.95
|
|
2026-01-20
|
0
|
0
|
0
|
12.05
|
|
2026-01-09
|
0
|
0
|
0
|
13.00
|
|
2026-01-08
|
0
|
0
|
0
|
12.90
|
|
2025-12-09
|
0
|
0
|
0
|
8.27
|
|
2025-12-01
|
0
|
0
|
0
|
7.29
|
|
2025-11-27
|
0
|
0
|
0
|
7.25
|
|
2025-11-25
|
0
|
0
|
0
|
7.30
|
|
2025-10-23
|
0
|
0
|
0
|
7.49
|
|
2025-10-20
|
0
|
4
|
-4
|
7.45
|
|
2025-10-15
|
0
|
0
|
0
|
7.00
|
|
2025-10-07
|
0
|
0
|
0
|
7.20
|
|
2025-09-22
|
0
|
0
|
0
|
7.25
|
|
2025-09-19
|
0
|
0
|
0
|
7.23
|
|
2025-09-18
|
0
|
0
|
0
|
7.16
|
|
2025-09-05
|
0
|
0
|
0
|
7.10
|
|
2025-08-25
|
0
|
0
|
0
|
7.04
|
|
2025-08-18
|
0
|
2
|
-2
|
6.83
|
|
2025-08-06
|
0
|
0
|
0
|
7.48
|
|
2025-07-21
|
0
|
2
|
-2
|
7.05
|
|
2025-07-01
|
0
|
0
|
0
|
7.39
|
|
2025-06-12
|
0
|
0
|
0
|
7.98
|
|
2025-06-05
|
0
|
0
|
0
|
7.60
|
|
2025-05-05
|
0
|
0
|
0
|
9.23
|
|
2025-04-24
|
0
|
0
|
0
|
9.70
|
|
2025-03-17
|
0
|
0
|
0
|
7.80
|
|
2025-03-10
|
0
|
0
|
0
|
7.71
|
|
2025-02-03
|
0
|
0
|
0
|
7.38
|
|
2025-01-20
|
0
|
0
|
0
|
6.99
|
|
2025-01-08
|
0
|
0
|
0
|
6.95
|
|
2024-12-19
|
0
|
0
|
0
|
7.20
|
|
2024-12-17
|
1
|
0
|
1
|
7.31
|
|
2024-11-13
|
2
|
0
|
2
|
13.10
|
|
2024-06-21
|
0
|
12
|
-12
|
13.40
|
|
2024-06-19
|
4
|
0
|
4
|
12.90
|
|
2024-06-18
|
7
|
0
|
7
|
13.40
|
|
2024-05-31
|
0
|
1
|
-1
|
11.10
|
|
2024-05-29
|
1
|
0
|
1
|
11.20
|
|
2024-04-09
|
0
|
0
|
0
|
11.25
|
|
2024-03-21
|
0
|
0
|
0
|
11.35
|
|
2024-03-20
|
0
|
0
|
0
|
11.40
|
|
2024-03-19
|
0
|
0
|
0
|
11.40
|
|
2024-03-18
|
0
|
0
|
0
|
11.20
|
|
2024-03-15
|
0
|
0
|
0
|
11.30
|
|
2024-02-01
|
0
|
0
|
0
|
10.25
|
|
2024-01-31
|
0
|
0
|
0
|
10.10
|
|
2024-01-30
|
0
|
0
|
0
|
10.10
|
|
2024-01-18
|
0
|
0
|
0
|
10.30
|
|
2024-01-11
|
0
|
0
|
0
|
10.90
|
|
2024-01-10
|
0
|
0
|
0
|
10.85
|
|
2024-01-04
|
0
|
0
|
0
|
11.00
|
|
2023-12-27
|
0
|
0
|
0
|
11.05
|
|
2023-12-18
|
0
|
0
|
0
|
11.15
|
|
2023-12-15
|
0
|
0
|
0
|
11.30
|
|
2023-12-11
|
0
|
0
|
0
|
11.45
|
|
2023-11-27
|
0
|
0
|
0
|
11.25
|
|
2023-11-24
|
0
|
0
|
0
|
11.10
|
|
2023-11-08
|
0
|
0
|
0
|
11.55
|
|
2023-10-04
|
0
|
0
|
0
|
11.95
|
|
2023-09-11
|
0
|
0
|
0
|
12.00
|
|
2023-09-08
|
0
|
0
|
0
|
12.00
|
|
2023-08-17
|
0
|
0
|
0
|
11.70
|
|
2023-08-16
|
0
|
0
|
0
|
11.70
|
|
2023-08-11
|
0
|
0
|
0
|
11.80
|
|
2023-06-29
|
0
|
2
|
-2
|
12.35
|
|
2023-06-28
|
0
|
1
|
-1
|
12.50
|
|
2023-06-21
|
0
|
2
|
-2
|
12.75
|
|
2023-06-20
|
0
|
0
|
0
|
12.55
|
|
2023-06-13
|
0
|
7
|
-7
|
12.75
|
|
2023-06-12
|
0
|
1
|
-1
|
12.80
|
|
2023-06-02
|
0
|
0
|
0
|
12.90
|
|
2023-05-31
|
0
|
0
|
0
|
12.55
|
|
2023-05-30
|
0
|
0
|
0
|
12.55
|
|
2023-05-26
|
1
|
0
|
1
|
12.80
|
|
2023-05-24
|
1
|
0
|
1
|
12.95
|
|
2023-05-12
|
2
|
0
|
2
|
13.10
|
|
2023-03-29
|
0
|
0
|
0
|
12.60
|
|
2023-03-06
|
2
|
0
|
2
|
12.15
|
|
2023-02-08
|
0
|
0
|
0
|
12.45
|
|
2022-12-06
|
0
|
0
|
0
|
13.85
|
|
2022-11-16
|
0
|
0
|
0
|
14.30
|
|
2022-09-29
|
0
|
0
|
0
|
13.95
|
|
2022-09-27
|
0
|
0
|
0
|
14.20
|
|
2022-09-16
|
0
|
0
|
0
|
14.45
|
|
2022-09-06
|
0
|
0
|
0
|
13.90
|
|
2022-09-01
|
0
|
0
|
0
|
13.85
|
|
2022-08-22
|
0
|
0
|
0
|
14.05
|
|
2022-08-12
|
0
|
0
|
0
|
14.10
|
|
2022-08-11
|
0
|
0
|
0
|
14.00
|
|
2022-07-28
|
0
|
0
|
0
|
14.00
|
|
2022-07-07
|
0
|
0
|
0
|
14.40
|
|
2022-06-17
|
0
|
0
|
0
|
14.25
|
|
2022-06-09
|
0
|
0
|
0
|
14.60
|
|
2022-05-05
|
0
|
1
|
-1
|
15.00
|
|
2022-04-21
|
0
|
0
|
0
|
13.70
|
|
2022-03-30
|
1
|
0
|
1
|
14.60
|
|
2022-01-18
|
0
|
0
|
0
|
15.80
|
|
2021-11-02
|
0
|
10
|
-10
|
16.30
|
|
2021-10-14
|
0
|
0
|
0
|
13.25
|
|
2021-09-23
|
0
|
0
|
0
|
13.30
|
|
2021-08-30
|
0
|
0
|
0
|
13.30
|
|
2021-08-23
|
0
|
0
|
0
|
13.50
|
|
2021-08-10
|
0
|
2
|
-2
|
15.95
|
|
2021-07-01
|
0
|
1
|
-1
|
13.70
|
|
2021-02-04
|
0
|
0
|
0
|
11.30
|
|
2021-01-29
|
0
|
0
|
0
|
11.70
|
|
2021-01-25
|
0
|
0
|
0
|
11.95
|
|
2021-01-22
|
0
|
0
|
0
|
12.00
|
|
2020-11-24
|
0
|
3
|
-3
|
12.00
|
|
2020-11-23
|
0
|
3
|
-3
|
12.05
|
|
2020-11-19
|
0
|
1
|
-1
|
11.50
|
|
2020-11-13
|
0
|
2
|
-2
|
11.40
|
|
2020-11-06
|
0
|
4
|
-4
|
10.80
|
|
2020-11-03
|
0
|
3
|
-3
|
11.05
|
|
2020-10-05
|
0
|
5
|
-5
|
12.05
|
|
2020-05-12
|
0
|
2
|
-2
|
8.54
|
|
2020-03-24
|
0
|
4
|
-4
|
7.25
|
|
2020-03-10
|
0
|
3
|
-3
|
8.54
|
|
2020-01-17
|
0
|
1
|
-1
|
8.60
|
|
2020-01-13
|
0
|
1
|
-1
|
8.57
|
|
2020-01-07
|
0
|
1
|
-1
|
8.50
|
|
2019-12-12
|
0
|
5
|
-5
|
6.85
|
|
2019-11-28
|
0
|
4
|
-4
|
4.98
|
|
2019-11-20
|
4
|
0
|
4
|
5.13
|
|
2019-10-30
|
0
|
0
|
0
|
5.58
|
|
2019-10-03
|
0
|
0
|
0
|
6.05
|
|
2019-09-27
|
0
|
1
|
-1
|
6.24
|
| 合計 | 36 | 92 | -56 | |
