點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宏致 (3605 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.9% (23/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
106 pts
5日大漲率 19.6%
10日大漲率 17.4%
20日大漲率 37%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
1
36
-35
77.30
2026-05-22
12
59
-47
80.90
2026-05-20
52
13
39
80.30
2026-04-29
100
44
56
82.50
2026-04-01
0
11
-11
56.50
2026-03-31
12
1
11
54.50
2026-03-23
3
101
-98
58.50
2026-03-20
11
0
11
60.80
2026-03-03
22
3
19
63.40
2026-03-02
21
0
21
65.10
2026-02-23
0
11
-11
64.00
2025-12-03
0
10
-10
62.50
2025-11-03
0
17
-17
69.30
2025-10-20
12
2
10
68.00
2025-09-19
6
38
-32
73.00
2025-09-10
78
16
62
81.30
2025-07-08
25
10
15
57.60
2024-12-30
12
0
12
48.55
2024-05-17
5
16
-11
43.40
2024-05-03
21
1
20
40.20
2024-04-30
12
0
12
40.55
2024-04-29
15
3
12
41.45
2024-03-28
5
0
5
36.15
2024-02-22
0
15
-15
37.25
2024-02-01
0
19
-19
38.85
2024-01-29
21
55
-34
38.70
2024-01-26
56
19
37
37.00
2023-12-08
5
0
5
31.75
2023-11-07
12
0
12
29.70
2023-09-01
0
2
-2
28.20
2023-08-15
3
0
3
27.85
2023-06-26
0
3
-3
30.00
2023-04-14
5
0
5
31.75
2023-02-13
0
9
-9
32.55
2022-11-28
1
0
1
31.05
2022-10-21
0
12
-12
28.05
2022-10-20
2
0
2
28.40
2022-10-19
10
0
10
28.90
2022-06-28
0
8
-8
39.50
2022-05-24
0
5
-5
40.55
2022-05-19
0
8
-8
41.35
2022-02-22
4
66
-62
53.50
2022-02-08
9
1
8
47.65
2022-01-10
0
6
-6
49.10
2021-12-01
1
31
-30
51.90
2021-10-14
4
9
-5
42.35
2021-10-05
16
2
14
44.10
2021-08-06
1
39
-38
57.60
2021-07-30
33
1
32
55.10
2021-07-27
14
50
-36
57.60
2021-07-13
60
13
47
58.50
2021-06-17
15
2
13
44.95
2021-05-31
3
28
-25
45.15
2021-04-08
21
2
19
47.05
2021-03-30
3
26
-23
45.20
2021-01-26
6
22
-16
41.55
2020-08-11
3
129
-126
28.20
2020-07-31
10
0
10
26.25
2020-07-27
15
4
11
26.20
2020-07-24
60
0
60
26.80
2020-07-23
31
2
29
27.70
2019-09-24
0
6
-6
23.85
合計 849 986 -137