| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
0
|
6
|
-6
|
14.25
|
|
2026-03-27
|
30
|
0
|
30
|
13.55
|
|
2026-03-03
|
141
|
0
|
141
|
14.55
|
|
2026-03-02
|
28
|
1
|
27
|
13.25
|
|
2026-02-25
|
7
|
0
|
7
|
12.10
|
|
2026-02-24
|
4
|
0
|
4
|
12.15
|
|
2026-02-23
|
17
|
0
|
17
|
12.20
|
|
2026-01-02
|
0
|
10
|
-10
|
10.00
|
|
2025-12-30
|
1
|
0
|
1
|
10.05
|
|
2025-12-22
|
1
|
0
|
1
|
10.20
|
|
2025-12-19
|
10
|
0
|
10
|
10.20
|
|
2025-10-29
|
0
|
5
|
-5
|
11.30
|
|
2025-10-17
|
5
|
0
|
5
|
11.00
|
|
2025-09-02
|
0
|
2
|
-2
|
12.30
|
|
2025-08-06
|
0
|
0
|
0
|
13.65
|
|
2025-07-21
|
1
|
3
|
-2
|
12.75
|
|
2025-07-15
|
1
|
0
|
1
|
12.75
|
|
2025-06-23
|
0
|
0
|
0
|
13.40
|
|
2025-06-20
|
0
|
0
|
0
|
13.50
|
|
2025-06-16
|
0
|
0
|
0
|
13.60
|
|
2025-06-11
|
0
|
1
|
-1
|
13.75
|
|
2025-06-05
|
0
|
0
|
0
|
13.85
|
|
2025-06-03
|
0
|
0
|
0
|
13.85
|
|
2025-05-16
|
0
|
0
|
0
|
15.00
|
|
2025-04-29
|
0
|
0
|
0
|
14.90
|
|
2025-04-24
|
0
|
1
|
-1
|
14.00
|
|
2025-04-22
|
0
|
1
|
-1
|
13.60
|
|
2025-04-11
|
0
|
5
|
-5
|
14.45
|
|
2025-03-11
|
5
|
0
|
5
|
20.50
|
|
2025-03-10
|
0
|
4
|
-4
|
20.55
|
|
2024-11-27
|
0
|
4
|
-4
|
20.50
|
|
2024-11-21
|
0
|
6
|
-6
|
20.40
|
|
2024-11-20
|
4
|
0
|
4
|
20.40
|
|
2024-11-19
|
2
|
0
|
2
|
20.30
|
|
2024-11-07
|
0
|
12
|
-12
|
21.50
|
|
2024-09-23
|
4
|
1
|
3
|
24.20
|
|
2024-08-02
|
0
|
13
|
-13
|
24.40
|
|
2024-07-31
|
1
|
10
|
-9
|
24.30
|
|
2024-07-26
|
0
|
35
|
-35
|
23.35
|
|
2024-05-09
|
0
|
3
|
-3
|
23.80
|
|
2024-03-25
|
2
|
15
|
-13
|
|
|
2024-03-22
|
0
|
21
|
-21
|
|
|
2024-03-12
|
10
|
0
|
10
|
24.60
|
|
2023-12-21
|
49
|
32
|
17
|
26.15
|
|
2023-12-07
|
0
|
4
|
-4
|
22.15
|
|
2023-12-04
|
0
|
5
|
-5
|
22.75
|
|
2023-11-24
|
3
|
0
|
3
|
21.95
|
|
2023-11-20
|
5
|
0
|
5
|
22.10
|
|
2023-11-17
|
9
|
0
|
9
|
22.45
|
|
2023-09-08
|
0
|
1
|
-1
|
20.45
|
|
2023-08-28
|
0
|
3
|
-3
|
20.65
|
|
2023-08-23
|
5
|
0
|
5
|
20.45
|
|
2023-08-21
|
3
|
0
|
3
|
20.80
|
|
2023-08-08
|
0
|
10
|
-10
|
22.80
|
|
2023-07-24
|
0
|
10
|
-10
|
22.35
|
|
2023-06-27
|
0
|
4
|
-4
|
26.60
|
|
2023-05-16
|
3
|
0
|
3
|
26.90
|
|
2023-05-15
|
2
|
0
|
2
|
26.80
|
|
2023-05-04
|
6
|
0
|
6
|
27.85
|
|
2023-04-28
|
9
|
0
|
9
|
27.00
|
|
2023-04-11
|
3
|
23
|
-20
|
28.60
|
|
2023-03-24
|
10
|
0
|
10
|
26.30
|
|
2023-01-16
|
10
|
0
|
10
|
25.55
|
|
2022-11-11
|
0
|
20
|
-20
|
22.60
|
|
2022-11-09
|
20
|
0
|
20
|
21.50
|
|
2022-11-08
|
0
|
10
|
-10
|
21.70
|
|
2022-10-26
|
0
|
5
|
-5
|
20.35
|
|
2022-10-24
|
0
|
15
|
-15
|
20.75
|
|
2022-09-05
|
10
|
0
|
10
|
25.25
|
|
2022-08-23
|
9
|
0
|
9
|
26.55
|
|
2022-08-19
|
20
|
0
|
20
|
27.20
|
|
2022-08-04
|
0
|
17
|
-17
|
26.60
|
|
2022-08-03
|
0
|
32
|
-32
|
26.95
|
|
2022-06-17
|
0
|
17
|
-17
|
28.55
|
|
2022-05-27
|
0
|
6
|
-6
|
32.00
|
|
2022-04-08
|
7
|
66
|
-59
|
41.75
|
|
2022-04-07
|
71
|
26
|
45
|
39.55
|
|
2022-03-29
|
41
|
1
|
40
|
40.05
|
|
2022-03-14
|
46
|
0
|
46
|
39.35
|
|
2022-02-09
|
24
|
63
|
-39
|
39.80
|
|
2022-01-18
|
13
|
0
|
13
|
36.35
|
|
2022-01-17
|
42
|
24
|
18
|
36.05
|
|
2022-01-14
|
1
|
70
|
-69
|
35.85
|
|
2022-01-13
|
30
|
0
|
30
|
35.20
|
|
2021-12-29
|
6
|
44
|
-38
|
36.85
|
|
2021-12-23
|
40
|
4
|
36
|
33.75
|
|
2021-12-10
|
37
|
96
|
-59
|
35.00
|
|
2021-11-09
|
30
|
3
|
27
|
33.10
|
|
2021-11-08
|
2
|
18
|
-16
|
33.30
|
|
2021-10-21
|
4
|
0
|
4
|
24.50
|
|
2021-10-13
|
2
|
0
|
2
|
24.40
|
|
2021-10-07
|
5
|
0
|
5
|
24.90
|
|
2021-10-05
|
0
|
5
|
-5
|
24.95
|
|
2021-09-24
|
0
|
2
|
-2
|
27.40
|
|
2021-09-10
|
1
|
0
|
1
|
25.95
|
|
2021-08-03
|
0
|
14
|
-14
|
30.30
|
|
2021-07-16
|
13
|
1
|
12
|
31.35
|
|
2021-07-02
|
13
|
5
|
8
|
30.30
|
|
2021-06-30
|
21
|
1
|
20
|
31.15
|
|
2021-06-03
|
5
|
0
|
5
|
26.40
|
|
2021-06-02
|
6
|
0
|
6
|
26.70
|
|
2021-06-01
|
10
|
0
|
10
|
26.80
|
|
2021-05-25
|
10
|
0
|
10
|
24.35
|
|
2021-05-19
|
2
|
18
|
-16
|
25.10
|
|
2021-05-17
|
16
|
0
|
16
|
20.80
|
|
2021-05-10
|
10
|
0
|
10
|
31.30
|
|
2021-05-07
|
15
|
1
|
14
|
30.40
|
|
2021-04-21
|
79
|
0
|
79
|
35.50
|
|
2021-02-26
|
0
|
57
|
-57
|
34.30
|
|
2021-01-06
|
85
|
40
|
45
|
45.00
|
|
2020-12-31
|
12
|
0
|
12
|
39.20
|
|
2020-12-28
|
2
|
22
|
-20
|
39.80
|
|
2020-12-24
|
0
|
22
|
-22
|
40.00
|
|
2020-12-23
|
7
|
56
|
-49
|
39.55
|
|
2020-10-23
|
10
|
0
|
10
|
22.05
|
|
2020-10-22
|
20
|
0
|
20
|
22.00
|
|
2020-10-21
|
10
|
0
|
10
|
21.35
|
|
2020-10-20
|
21
|
0
|
21
|
21.85
|
| 合計 | 1219 | 1032 | 187 | |
