| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
41
|
-39
|
14.75
|
|
2026-06-01
|
51
|
20
|
31
|
15.00
|
|
2026-05-26
|
0
|
42
|
-42
|
14.65
|
|
2026-05-25
|
43
|
2
|
41
|
14.55
|
|
2026-05-12
|
4
|
29
|
-25
|
15.05
|
|
2026-05-08
|
33
|
0
|
33
|
15.15
|
|
2026-05-07
|
12
|
0
|
12
|
15.55
|
|
2026-04-23
|
10
|
52
|
-42
|
15.55
|
|
2026-04-10
|
30
|
0
|
30
|
16.20
|
|
2026-03-31
|
22
|
0
|
22
|
16.00
|
|
2026-03-10
|
6
|
40
|
-34
|
16.60
|
|
2026-03-09
|
36
|
2
|
34
|
16.80
|
|
2026-02-25
|
46
|
10
|
36
|
17.55
|
|
2026-02-24
|
41
|
10
|
31
|
17.60
|
|
2026-02-11
|
15
|
0
|
15
|
17.75
|
|
2026-02-03
|
0
|
20
|
-20
|
17.90
|
|
2026-01-05
|
24
|
1
|
23
|
17.15
|
|
2025-12-23
|
1
|
15
|
-14
|
17.85
|
|
2025-12-08
|
44
|
7
|
37
|
18.00
|
|
2025-12-04
|
0
|
115
|
-115
|
20.75
|
|
2025-11-11
|
24
|
1
|
23
|
16.95
|
|
2025-11-04
|
2
|
42
|
-40
|
17.00
|
|
2025-10-30
|
48
|
3
|
45
|
18.25
|
|
2025-10-22
|
0
|
10
|
-10
|
17.65
|
|
2025-09-10
|
31
|
3
|
28
|
17.65
|
|
2025-09-03
|
14
|
0
|
14
|
17.10
|
|
2025-08-28
|
45
|
8
|
37
|
18.15
|
|
2025-08-25
|
39
|
2
|
37
|
18.45
|
|
2025-08-20
|
22
|
124
|
-102
|
19.25
|
|
2025-08-11
|
39
|
2
|
37
|
16.35
|
|
2025-07-08
|
0
|
10
|
-10
|
14.70
|
|
2025-07-02
|
0
|
10
|
-10
|
15.15
|
|
2025-06-20
|
0
|
20
|
-20
|
15.60
|
|
2025-06-10
|
0
|
20
|
-20
|
16.30
|
|
2025-04-28
|
2
|
15
|
-13
|
16.55
|
|
2025-04-15
|
28
|
4
|
24
|
16.85
|
|
2025-04-10
|
20
|
0
|
20
|
15.00
|
|
2025-03-20
|
31
|
12
|
19
|
20.70
|
|
2025-03-06
|
5
|
138
|
-133
|
21.45
|
|
2025-03-03
|
93
|
29
|
64
|
21.30
|
|
2025-02-06
|
10
|
1
|
9
|
15.80
|
|
2025-02-05
|
7
|
2
|
5
|
15.75
|
|
2025-01-15
|
0
|
10
|
-10
|
15.95
|
|
2024-09-13
|
8
|
3
|
5
|
17.15
|
|
2024-08-14
|
3
|
55
|
-52
|
17.75
|
|
2024-08-09
|
13
|
26
|
-13
|
17.75
|
|
2024-08-08
|
12
|
1
|
11
|
17.75
|
|
2024-08-07
|
2
|
27
|
-25
|
18.15
|
|
2024-08-06
|
52
|
23
|
29
|
17.00
|
|
2024-07-10
|
27
|
4
|
23
|
19.90
|
|
2024-05-28
|
114
|
349
|
-235
|
23.65
|
|
2024-05-24
|
0
|
16
|
-16
|
20.75
|
|
2024-05-15
|
155
|
59
|
96
|
21.70
|
|
2024-05-08
|
170
|
64
|
106
|
19.85
|
|
2024-04-23
|
0
|
50
|
-50
|
18.75
|
|
2024-04-17
|
0
|
50
|
-50
|
18.45
|
|
2024-04-16
|
73
|
0
|
73
|
18.40
|
|
2024-04-10
|
7
|
0
|
7
|
18.55
|
|
2024-03-29
|
12
|
1
|
11
|
18.45
|
|
2024-03-25
|
2
|
15
|
-13
|
|
|
2024-03-22
|
2
|
20
|
-18
|
|
|
2024-01-09
|
12
|
45
|
-33
|
20.30
|
|
2023-11-30
|
33
|
142
|
-109
|
19.95
|
|
2023-11-27
|
15
|
39
|
-24
|
18.40
|
|
2023-11-20
|
10
|
0
|
10
|
17.85
|
|
2023-11-13
|
18
|
0
|
18
|
17.30
|
|
2023-11-09
|
0
|
12
|
-12
|
17.75
|
|
2023-10-20
|
21
|
2
|
19
|
18.60
|
|
2023-10-18
|
31
|
2
|
29
|
18.55
|
|
2023-10-17
|
16
|
1
|
15
|
18.55
|
|
2023-10-16
|
21
|
0
|
21
|
18.70
|
|
2023-10-12
|
0
|
12
|
-12
|
19.15
|
|
2023-09-12
|
0
|
22
|
-22
|
18.90
|
|
2023-09-11
|
20
|
0
|
20
|
18.80
|
|
2023-08-11
|
74
|
8
|
66
|
18.10
|
|
2023-08-01
|
6
|
58
|
-52
|
19.75
|
|
2023-07-05
|
2
|
21
|
-19
|
23.40
|
|
2023-06-26
|
0
|
30
|
-30
|
23.10
|
|
2023-06-09
|
24
|
8
|
16
|
23.35
|
|
2023-05-31
|
4
|
40
|
-36
|
22.90
|
|
2023-05-29
|
4
|
46
|
-42
|
23.10
|
|
2023-03-29
|
45
|
21
|
24
|
26.30
|
|
2023-03-13
|
43
|
86
|
-43
|
28.85
|
|
2023-03-01
|
356
|
209
|
147
|
28.40
|
|
2023-02-17
|
26
|
1
|
25
|
23.70
|
|
2022-10-28
|
19
|
0
|
19
|
23.45
|
|
2022-09-23
|
49
|
105
|
-56
|
28.65
|
|
2022-09-02
|
7
|
45
|
-38
|
26.20
|
|
2022-08-26
|
22
|
0
|
22
|
30.40
|
|
2022-08-18
|
51
|
14
|
37
|
32.35
|
|
2022-05-06
|
38
|
91
|
-53
|
46.25
|
|
2022-04-25
|
95
|
27
|
68
|
45.25
|
|
2022-04-07
|
36
|
10
|
26
|
41.00
|
|
2022-03-08
|
60
|
17
|
43
|
41.00
|
|
2022-03-03
|
7
|
70
|
-63
|
44.95
|
|
2022-01-12
|
4
|
45
|
-41
|
41.20
|
|
2021-12-21
|
55
|
104
|
-49
|
48.30
|
|
2021-11-12
|
6
|
128
|
-122
|
42.55
|
|
2021-11-08
|
138
|
11
|
127
|
44.30
|
|
2021-10-12
|
18
|
121
|
-103
|
45.90
|
|
2021-10-08
|
127
|
34
|
93
|
48.70
|
|
2021-07-22
|
87
|
204
|
-117
|
49.85
|
|
2021-06-07
|
90
|
43
|
47
|
33.55
|
|
2021-03-24
|
18
|
108
|
-90
|
17.15
|
|
2021-02-25
|
8
|
48
|
-40
|
11.65
|
|
2021-01-07
|
1
|
39
|
-38
|
11.40
|
|
2020-11-16
|
0
|
15
|
-15
|
7.02
|
|
2020-11-12
|
0
|
48
|
-48
|
7.08
|
|
2020-11-11
|
50
|
134
|
-84
|
7.18
|
|
2020-11-09
|
55
|
15
|
40
|
7.29
|
|
2020-11-04
|
64
|
17
|
47
|
7.03
|
|
2020-11-03
|
44
|
1
|
43
|
6.95
|
|
2020-10-30
|
0
|
14
|
-14
|
6.94
|
|
2020-10-29
|
10
|
42
|
-32
|
7.16
|
|
2020-10-28
|
28
|
103
|
-75
|
6.99
|
|
2020-10-26
|
176
|
3
|
173
|
7.39
|
|
2020-10-23
|
3
|
18
|
-15
|
6.83
|
|
2020-10-22
|
37
|
14
|
23
|
6.78
|
|
2020-10-21
|
35
|
0
|
35
|
6.81
|
|
2020-10-20
|
0
|
36
|
-36
|
6.72
|
|
2020-10-19
|
50
|
0
|
50
|
6.78
|
|
2020-10-15
|
0
|
91
|
-91
|
6.64
|
|
2020-10-14
|
41
|
17
|
24
|
6.71
|
|
2020-10-13
|
71
|
0
|
71
|
6.70
|
|
2020-08-18
|
13
|
0
|
13
|
6.38
|
|
2020-03-16
|
0
|
10
|
-10
|
5.65
|
|
2019-10-08
|
0
|
0
|
0
|
8.65
|
|
2019-10-07
|
0
|
4
|
-4
|
8.61
|
|
2019-09-19
|
0
|
2
|
-2
|
8.80
|
|
2019-08-22
|
0
|
1
|
-1
|
8.76
|
| 合計 | 3926 | 4289 | -363 | |
