| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
24
|
4
|
20
|
1215.00
|
|
2026-05-05
|
40
|
18
|
22
|
1345.00
|
|
2026-04-27
|
8
|
35
|
-27
|
1080.00
|
|
2026-04-02
|
0
|
20
|
-20
|
895.00
|
|
2026-03-20
|
1
|
31
|
-30
|
819.00
|
|
2026-03-09
|
10
|
0
|
10
|
531.00
|
|
2026-02-05
|
31
|
0
|
31
|
374.00
|
|
2026-02-04
|
2
|
28
|
-26
|
389.00
|
|
2026-02-03
|
13
|
0
|
13
|
374.00
|
|
2026-01-29
|
0
|
9
|
-9
|
376.00
|
|
2026-01-26
|
12
|
1
|
11
|
383.00
|
|
2025-12-29
|
3
|
16
|
-13
|
364.00
|
|
2025-12-09
|
1
|
32
|
-31
|
354.00
|
|
2025-12-03
|
11
|
0
|
11
|
349.00
|
|
2025-11-28
|
25
|
1
|
24
|
355.00
|
|
2025-11-25
|
0
|
10
|
-10
|
342.50
|
|
2025-11-24
|
10
|
0
|
10
|
333.50
|
|
2025-11-06
|
10
|
0
|
10
|
353.50
|
|
2025-10-08
|
11
|
3
|
8
|
376.00
|
|
2025-10-07
|
8
|
21
|
-13
|
381.00
|
|
2025-09-24
|
24
|
52
|
-28
|
409.00
|
|
2025-09-11
|
21
|
2
|
19
|
363.50
|
|
2025-07-29
|
22
|
4
|
18
|
363.50
|
|
2025-06-24
|
49
|
90
|
-41
|
402.00
|
|
2025-04-23
|
0
|
14
|
-14
|
235.00
|
|
2025-04-22
|
14
|
6
|
8
|
214.00
|
|
2025-04-10
|
2
|
0
|
2
|
221.00
|
|
2025-04-01
|
1
|
9
|
-8
|
278.00
|
|
2025-03-24
|
10
|
29
|
-19
|
302.00
|
|
2025-03-19
|
25
|
5
|
20
|
310.50
|
|
2025-03-17
|
5
|
0
|
5
|
324.00
|
|
2025-03-14
|
9
|
5
|
4
|
323.50
|
|
2025-03-03
|
44
|
7
|
37
|
351.00
|
|
2025-02-27
|
11
|
1
|
10
|
385.00
|
|
2025-01-16
|
5
|
34
|
-29
|
396.00
|
|
2025-01-13
|
32
|
15
|
17
|
356.50
|
|
2024-12-17
|
3
|
29
|
-26
|
424.50
|
|
2024-06-07
|
7
|
20
|
-13
|
246.00
|
|
2024-05-23
|
7
|
23
|
-16
|
231.50
|
|
2024-05-15
|
12
|
2
|
10
|
218.00
|
|
2024-04-29
|
25
|
10
|
15
|
231.50
|
|
2024-03-14
|
5
|
75
|
-70
|
224.00
|
|
2024-03-06
|
4
|
27
|
-23
|
295.00
|
|
2024-02-20
|
45
|
10
|
35
|
229.00
|
|
2024-01-29
|
2
|
31
|
-29
|
181.00
|
|
2024-01-22
|
50
|
116
|
-66
|
179.00
|
|
2024-01-18
|
26
|
61
|
-35
|
170.00
|
|
2024-01-15
|
0
|
62
|
-62
|
153.00
|
|
2024-01-08
|
70
|
5
|
65
|
145.50
|
|
2023-12-15
|
25
|
3
|
22
|
132.00
|
|
2023-11-22
|
7
|
38
|
-31
|
137.50
|
|
2023-11-16
|
14
|
52
|
-38
|
132.00
|
|
2023-11-15
|
72
|
25
|
47
|
131.50
|
|
2023-10-18
|
6
|
64
|
-58
|
128.00
|
|
2023-10-17
|
6
|
43
|
-37
|
130.00
|
|
2023-10-13
|
6
|
56
|
-50
|
136.00
|
|
2023-10-05
|
120
|
60
|
60
|
135.00
|
|
2023-09-25
|
46
|
22
|
24
|
105.00
|
|
2023-09-22
|
3
|
22
|
-19
|
101.00
|
|
2023-09-19
|
24
|
1
|
23
|
96.30
|
|
2023-09-15
|
13
|
0
|
13
|
100.50
|
|
2023-09-08
|
33
|
19
|
14
|
100.50
|
|
2023-09-04
|
0
|
4
|
-4
|
107.00
|
|
2023-08-24
|
10
|
20
|
-10
|
112.50
|
|
2023-07-26
|
34
|
74
|
-40
|
135.50
|
|
2023-07-12
|
23
|
183
|
-160
|
104.50
|
|
2023-07-07
|
63
|
31
|
32
|
109.00
|
|
2023-07-05
|
42
|
16
|
26
|
100.00
|
|
2023-06-20
|
63
|
0
|
63
|
89.40
|
|
2023-06-19
|
54
|
14
|
40
|
91.30
|
|
2023-06-12
|
7
|
37
|
-30
|
89.60
|
|
2023-06-09
|
35
|
167
|
-132
|
90.60
|
|
2023-06-08
|
70
|
32
|
38
|
93.40
|
|
2023-05-31
|
68
|
0
|
68
|
69.20
|
|
2023-05-29
|
19
|
1
|
18
|
67.70
|
|
2023-05-26
|
35
|
13
|
22
|
68.40
|
|
2023-05-25
|
22
|
7
|
15
|
69.20
|
|
2023-05-24
|
3
|
0
|
3
|
65.70
|
|
2023-05-23
|
9
|
0
|
9
|
65.50
|
|
2023-05-22
|
16
|
1
|
15
|
65.00
|
|
2023-05-11
|
0
|
17
|
-17
|
61.00
|
|
2023-04-12
|
3
|
0
|
3
|
68.80
|
|
2023-03-10
|
1
|
14
|
-13
|
68.20
|
|
2023-03-07
|
5
|
0
|
5
|
71.60
|
|
2023-02-24
|
11
|
25
|
-14
|
72.00
|
|
2023-02-17
|
32
|
5
|
27
|
72.40
|
|
2023-01-13
|
0
|
3
|
-3
|
62.30
|
|
2022-11-25
|
23
|
2
|
21
|
63.00
|
|
2022-11-23
|
0
|
5
|
-5
|
60.80
|
|
2022-11-22
|
5
|
0
|
5
|
61.30
|
|
2022-11-18
|
11
|
1
|
10
|
61.50
|
|
2022-11-17
|
0
|
15
|
-15
|
63.10
|
|
2022-11-15
|
18
|
2
|
16
|
63.10
|
|
2022-11-10
|
20
|
1
|
19
|
59.20
|
|
2022-11-08
|
1
|
10
|
-9
|
58.60
|
|
2022-11-03
|
11
|
0
|
11
|
57.80
|
|
2022-10-28
|
10
|
0
|
10
|
55.60
|
|
2022-09-14
|
22
|
31
|
-9
|
84.40
|
|
2022-08-08
|
6
|
0
|
6
|
74.40
|
|
2022-06-21
|
0
|
14
|
-14
|
85.50
|
|
2021-12-06
|
0
|
7
|
-7
|
118.00
|
|
2021-09-23
|
18
|
4
|
14
|
118.50
|
|
2021-09-15
|
10
|
0
|
10
|
112.50
|
|
2021-09-10
|
22
|
1
|
21
|
117.00
|
|
2021-02-24
|
12
|
1
|
11
|
118.00
|
|
2021-01-04
|
4
|
65
|
-61
|
98.10
|
|
2020-07-06
|
1
|
17
|
-16
|
44.20
|
|
2020-06-10
|
7
|
0
|
7
|
42.30
|
|
2020-06-05
|
0
|
6
|
-6
|
44.15
|
|
2020-04-13
|
0
|
10
|
-10
|
38.30
|
|
2020-04-06
|
9
|
0
|
9
|
35.90
|
|
2020-03-25
|
1
|
22
|
-21
|
32.10
|
|
2020-03-24
|
22
|
0
|
22
|
31.00
|
|
2020-03-16
|
16
|
0
|
16
|
32.30
|
|
2020-03-13
|
31
|
0
|
31
|
35.30
|
|
2020-02-06
|
0
|
15
|
-15
|
41.60
|
|
2020-01-31
|
15
|
0
|
15
|
41.30
|
|
2020-01-30
|
0
|
15
|
-15
|
41.00
|
|
2020-01-10
|
2
|
10
|
-8
|
40.85
|
|
2019-12-30
|
0
|
5
|
-5
|
41.50
|
|
2019-12-27
|
5
|
0
|
5
|
41.80
|
|
2019-12-17
|
0
|
1
|
-1
|
40.60
|
|
2019-12-04
|
2
|
7
|
-5
|
40.45
|
|
2019-11-06
|
0
|
5
|
-5
|
38.85
|
|
2019-10-09
|
0
|
1
|
-1
|
35.80
|
|
2019-09-24
|
1
|
0
|
1
|
35.70
|
|
2019-08-13
|
1
|
0
|
1
|
35.55
|
|
2019-08-12
|
2
|
0
|
2
|
36.15
|
|
2019-08-08
|
1
|
5
|
-4
|
35.30
|
|
2019-08-05
|
5
|
0
|
5
|
35.75
|
|
2019-07-16
|
11
|
0
|
11
|
37.80
|
| 合計 | 2075 | 2320 | -245 | |
