點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

九齊 (6494 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.8% (21/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
102 pts
5日大漲率 29.7%
10日大漲率 27%
20日大漲率 29.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
1
0
1
53.10
2026-03-09
0
7
-7
43.20
2026-01-12
1
0
1
35.10
2025-11-27
0
1
-1
36.10
2025-10-03
1
0
1
35.35
2025-10-02
1
0
1
35.65
2025-09-11
1
0
1
33.95
2025-08-25
1
0
1
33.55
2025-08-11
1
0
1
34.60
2025-08-04
0
0
0
36.60
2025-07-29
0
0
0
36.20
2025-07-15
1
0
1
33.45
2025-07-14
1
0
1
33.90
2025-07-01
1
0
1
35.65
2025-06-19
1
0
1
37.20
2025-06-12
0
0
0
40.25
2025-05-20
0
0
0
41.80
2025-04-17
0
0
0
40.10
2024-12-04
0
1
-1
52.60
2024-08-12
0
5
-5
59.70
2024-08-08
0
2
-2
54.20
2024-06-11
3
0
3
71.30
2024-03-12
2
0
2
79.10
2024-01-26
2
0
2
73.80
2024-01-04
0
7
-7
78.00
2023-10-17
2
0
2
61.70
2023-09-27
1
0
1
62.80
2023-08-22
0
2
-2
58.00
2023-07-12
0
9
-9
57.10
2023-05-22
0
3
-3
66.80
2023-05-16
1
0
1
64.70
2023-05-10
1
0
1
68.20
2023-04-18
0
3
-3
78.20
2023-04-14
1
0
1
78.30
2023-03-21
2
0
2
76.00
2023-03-10
3
0
3
76.50
2023-03-07
4
0
4
79.30
2023-03-02
3
0
3
77.80
2022-12-13
0
4
-4
72.90
2022-10-05
0
3
-3
62.10
2022-09-07
0
4
-4
68.50
2022-05-16
0
3
-3
125.00
2022-05-04
0
5
-5
122.50
2022-03-02
1
11
-10
150.50
2022-02-15
0
5
-5
147.00
2021-12-28
0
5
-5
155.00
2021-10-18
0
4
-4
134.50
2021-04-07
0
11
-11
116.50
2021-03-12
15
0
15
68.70
2021-02-04
9
2
7
56.70
2020-08-17
0
6
-6
34.85
2020-08-14
5
0
5
35.00
2020-07-01
0
3
-3
31.15
2020-05-04
4
0
4
30.25
2020-04-24
2
1
1
29.25
2020-04-22
0
5
-5
29.30
2020-04-17
0
5
-5
29.75
2020-04-15
6
1
5
30.10
2020-04-07
2
34
-32
30.10
2020-03-31
5
5
3
27.80
2020-03-26
7
2
5
27.05
2020-03-25
5
0
5
26.95
2020-03-10
25
4
21
33.10
2019-12-23
0
5
-5
36.80
2019-12-18
8
0
8
36.65
2019-11-07
0
2
-2
30.80
2019-09-02
0
3
-3
32.70
2019-08-26
2
0
2
32.00
合計 132 173 -38