| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
28
|
-25
|
45.60
|
|
2026-06-01
|
26
|
2
|
24
|
47.85
|
|
2026-04-28
|
2
|
0
|
2
|
36.50
|
|
2026-03-24
|
2
|
0
|
2
|
33.70
|
|
2026-03-20
|
0
|
2
|
-2
|
34.45
|
|
2026-03-16
|
0
|
3
|
-3
|
35.00
|
|
2026-03-12
|
0
|
5
|
-5
|
35.35
|
|
2026-03-11
|
0
|
4
|
-4
|
35.50
|
|
2026-02-11
|
0
|
2
|
-2
|
39.25
|
|
2026-01-30
|
0
|
6
|
-6
|
42.15
|
|
2026-01-26
|
5
|
22
|
-17
|
48.05
|
|
2026-01-12
|
0
|
12
|
-12
|
37.10
|
|
2026-01-02
|
4
|
0
|
4
|
37.75
|
|
2025-12-30
|
0
|
2
|
-2
|
37.70
|
|
2025-12-26
|
2
|
0
|
2
|
36.65
|
|
2025-12-09
|
2
|
0
|
2
|
36.05
|
|
2025-11-28
|
3
|
0
|
3
|
35.20
|
|
2025-11-17
|
1
|
5
|
-4
|
34.50
|
|
2025-11-11
|
3
|
0
|
3
|
34.65
|
|
2025-10-28
|
0
|
5
|
-5
|
37.65
|
|
2025-10-27
|
3
|
0
|
3
|
38.00
|
|
2025-10-23
|
10
|
0
|
10
|
37.95
|
|
2025-10-03
|
2
|
0
|
2
|
37.90
|
|
2025-08-18
|
28
|
10
|
18
|
52.20
|
|
2025-06-18
|
2
|
0
|
2
|
44.85
|
|
2025-05-12
|
0
|
6
|
-6
|
53.50
|
|
2025-04-28
|
1
|
11
|
-10
|
52.10
|
|
2025-04-22
|
0
|
9
|
-9
|
46.75
|
|
2025-04-17
|
3
|
0
|
3
|
49.45
|
|
2025-04-16
|
0
|
18
|
-18
|
49.90
|
|
2025-04-15
|
10
|
0
|
10
|
52.30
|
|
2025-04-11
|
6
|
0
|
6
|
46.90
|
|
2025-04-10
|
25
|
10
|
15
|
48.80
|
|
2025-03-14
|
0
|
6
|
-6
|
73.00
|
|
2025-03-13
|
1
|
9
|
-8
|
72.40
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2024-07-31
|
0
|
4
|
-4
|
48.40
|
|
2024-07-04
|
0
|
20
|
-20
|
45.70
|
|
2024-05-30
|
27
|
1
|
26
|
47.35
|
|
2024-03-06
|
0
|
3
|
-3
|
33.55
|
|
2024-02-29
|
3
|
0
|
3
|
33.40
|
|
2024-02-23
|
6
|
0
|
6
|
32.35
|
|
2024-01-22
|
0
|
0
|
0
|
30.45
|
|
2024-01-03
|
0
|
0
|
0
|
31.40
|
|
2023-12-26
|
0
|
6
|
-6
|
31.30
|
|
2023-11-24
|
0
|
0
|
0
|
31.70
|
|
2023-10-12
|
0
|
6
|
-6
|
30.55
|
|
2023-08-24
|
0
|
2
|
-2
|
30.50
|
|
2023-07-17
|
22
|
1
|
21
|
38.70
|
|
2023-06-27
|
1
|
4
|
-3
|
36.00
|
|
2023-02-24
|
0
|
9
|
-9
|
42.65
|
|
2023-02-22
|
0
|
17
|
-17
|
42.50
|
|
2022-08-29
|
0
|
5
|
-5
|
33.30
|
|
2022-07-22
|
0
|
4
|
-4
|
31.85
|
|
2022-06-09
|
5
|
17
|
-12
|
43.15
|
|
2022-04-14
|
0
|
2
|
-2
|
32.95
|
|
2022-01-21
|
0
|
0
|
0
|
30.20
|
|
2021-12-06
|
1
|
0
|
1
|
29.25
|
|
2021-10-14
|
0
|
3
|
-3
|
28.25
|
|
2021-10-05
|
1
|
0
|
1
|
29.10
|
|
2021-10-01
|
0
|
3
|
-3
|
29.55
|
|
2021-09-28
|
0
|
3
|
-3
|
30.65
|
|
2021-09-24
|
3
|
0
|
3
|
30.60
|
|
2021-09-23
|
0
|
0
|
0
|
30.70
|
|
2021-09-22
|
3
|
0
|
3
|
30.45
|
|
2021-06-30
|
3
|
0
|
3
|
31.70
|
|
2021-06-04
|
0
|
2
|
-2
|
28.10
|
|
2021-04-06
|
3
|
0
|
3
|
29.80
|
|
2021-04-01
|
3
|
0
|
3
|
29.35
|
|
2021-03-12
|
2
|
0
|
2
|
26.65
|
|
2021-03-02
|
0
|
1
|
-1
|
26.20
|
|
2021-02-17
|
1
|
0
|
1
|
25.25
|
|
2021-01-05
|
0
|
5
|
-5
|
26.20
|
|
2021-01-04
|
0
|
12
|
-12
|
26.20
|
|
2020-12-29
|
9
|
1
|
8
|
26.20
|
|
2020-12-21
|
4
|
0
|
4
|
24.80
|
|
2020-12-17
|
4
|
0
|
4
|
23.90
|
|
2020-12-15
|
1
|
0
|
1
|
24.00
|
|
2020-06-19
|
2
|
0
|
2
|
25.95
|
|
2020-03-23
|
0
|
1
|
-1
|
19.85
|
|
2020-02-13
|
0
|
1
|
-1
|
28.35
|
|
2020-01-30
|
0
|
7
|
-7
|
28.20
|
|
2019-09-10
|
1
|
0
|
1
|
28.30
|
|
2019-08-07
|
1
|
0
|
1
|
29.35
|
|
2019-07-18
|
0
|
5
|
-5
|
32.35
|
|
2019-07-05
|
0
|
1
|
-1
|
32.25
|
| 合計 | 255 | 323 | -68 | |
